Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.850	1.920	1.840	1.850	39,706	-0.01(-0.54%)
Sep 29, 2022	1.920	1.945	1.820	1.860	38,531	-0.06(-3.12%)
Sep 28, 2022	1.820	1.965	1.799	1.920	117,347	+0.11(+6.08%)
Sep 27, 2022	1.770	1.905	1.730	1.810	25,528	+0.04(+2.26%)
Sep 26, 2022	1.780	1.850	1.720	1.770	112,064	-0.07(-3.80%)
Sep 23, 2022	1.850	1.926	1.780	1.840	215,546	-0.06(-3.16%)
Sep 22, 2022	2.010	2.020	1.860	1.900	210,850	-0.09(-4.52%)
Sep 21, 2022	1.945	2.025	1.945	1.990	62,378	+0.02(+1.02%)
Sep 20, 2022	1.920	1.980	1.885	1.970	63,305	+0.06(+3.14%)
Sep 19, 2022	1.900	1.950	1.890	1.910	166,320	+0.01(+0.53%)
Sep 16, 2022	1.960	1.980	1.880	1.900	369,504	-0.06(-3.06%)
Sep 15, 2022	1.980	2.050	1.960	1.960	245,463	-0.04(-2.00%)
Sep 14, 2022	2.030	2.050	1.990	2.000	179,537	-0.04(-1.96%)
Sep 13, 2022	2.030	2.130	2.030	2.040	133,517	-0.13(-5.99%)
Sep 12, 2022	2.200	2.229	2.160	2.170	53,393	-0.05(-2.25%)
Sep 09, 2022	2.250	2.250	2.190	2.220	198,138	+0.01(+0.45%)
Sep 08, 2022	2.200	2.250	2.128	2.210	26,246	+0.00(+0.00%)
Sep 07, 2022	2.050	2.240	2.050	2.210	136,831	+0.14(+6.76%)
Sep 06, 2022	2.080	2.090	2.035	2.070	61,467	-0.02(-0.96%)
Sep 02, 2022	2.100	2.110	2.060	2.090	21,185	-0.01(-0.48%)
Sep 01, 2022	2.150	2.150	2.070	2.100	43,283	+0.01(+0.48%)
Aug 31, 2022	2.060	2.120	2.030	2.090	90,106	+0.03(+1.46%)
Aug 30, 2022	2.090	2.120	2.030	2.060	63,562	-0.03(-1.44%)
Aug 29, 2022	2.080	2.133	2.035	2.090	71,838	-0.03(-1.42%)
Aug 26, 2022	2.205	2.205	2.070	2.120	33,914	-0.06(-2.75%)
Aug 25, 2022	2.160	2.180	2.080	2.180	158,317	+0.06(+2.83%)
Aug 24, 2022	2.180	2.210	2.090	2.120	55,384	-0.04(-1.85%)
Aug 23, 2022	2.110	2.190	2.110	2.160	39,052	+0.02(+0.93%)
Aug 22, 2022	2.170	2.170	2.060	2.140	75,252	-0.03(-1.38%)
Aug 19, 2022	2.250	2.320	2.140	2.170	123,740	-0.07(-3.13%)
Aug 18, 2022	2.180	2.260	2.180	2.240	101,978	+0.06(+2.75%)
Aug 17, 2022	2.260	2.270	2.140	2.180	145,270	-0.06(-2.68%)
Aug 16, 2022	2.340	2.350	2.210	2.240	290,364	-0.12(-5.08%)
Aug 15, 2022	2.440	2.610	2.290	2.360	362,103	-0.17(-6.72%)
Aug 12, 2022	2.540	2.640	2.530	2.530	75,958	-0.01(-0.39%)
Aug 11, 2022	2.640	2.690	2.510	2.540	40,732	-0.04(-1.55%)
Aug 10, 2022	2.620	2.650	2.560	2.580	53,904	-0.02(-0.77%)
Aug 09, 2022	2.840	2.890	2.590	2.600	153,143	-0.16(-5.80%)
Aug 08, 2022	2.800	2.894	2.700	2.760	198,634	-0.05(-1.78%)
Aug 05, 2022	2.810	2.920	2.790	2.810	43,829	-0.04(-1.40%)
Aug 04, 2022	2.770	2.910	2.770	2.850	32,313	+0.05(+1.79%)
Aug 03, 2022	2.620	2.905	2.620	2.800	221,801	+0.11(+4.28%)
Aug 02, 2022	2.740	2.791	2.670	2.685	72,871	+0.04(+1.70%)
Aug 01, 2022	2.550	2.755	2.550	2.640	59,575	+0.05(+1.93%)
Jul 29, 2022	2.640	2.681	2.590	2.590	49,552	-0.03(-1.15%)
Jul 28, 2022	2.610	2.720	2.610	2.620	109,761	+0.01(+0.38%)
Jul 27, 2022	2.540	2.705	2.540	2.610	92,794	+0.08(+3.16%)
Jul 26, 2022	2.490	2.600	2.490	2.530	18,964	+0.05(+2.02%)
Jul 25, 2022	2.500	2.530	2.448	2.480	41,482	-0.05(-1.98%)
Jul 22, 2022	2.620	2.620	2.510	2.530	89,390	-0.07(-2.69%)
Jul 21, 2022	2.580	2.630	2.560	2.600	112,300	+0.02(+0.78%)
Jul 20, 2022	2.620	2.690	2.570	2.580	98,375	-0.01(-0.39%)
Jul 19, 2022	2.510	2.670	2.510	2.590	123,214	+0.09(+3.60%)
Jul 18, 2022	2.590	2.660	2.500	2.500	32,818	-0.09(-3.47%)
Jul 15, 2022	2.692	2.730	2.590	2.590	55,218	-0.06(-2.26%)
Jul 14, 2022	2.670	2.720	2.610	2.650	44,412	+0.03(+1.15%)
Jul 13, 2022	2.540	2.700	2.540	2.620	30,504	+0.06(+2.34%)
Jul 12, 2022	2.685	2.800	2.550	2.560	33,133	-0.19(-6.91%)
Jul 11, 2022	2.720	2.750	2.568	2.750	75,492	+0.03(+1.10%)
Jul 08, 2022	2.680	2.790	2.609	2.720	131,233	+0.01(+0.37%)
Jul 07, 2022	2.620	2.790	2.550	2.710	197,270	+0.16(+6.27%)
Jul 06, 2022	2.570	2.660	2.450	2.550	27,487	-0.02(-0.78%)
Jul 05, 2022	2.610	2.750	2.500	2.570	53,420	-0.11(-4.10%)