Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.080	3.230	2.930	2.950	67,731	-0.13(-4.22%)
Sep 29, 2016	3.300	3.460	3.060	3.080	88,924	-0.14(-4.35%)
Sep 28, 2016	3.100	3.300	3.050	3.220	203,313	+0.22(+7.33%)
Sep 27, 2016	2.720	3.040	2.670	3.000	95,819	+0.40(+15.38%)
Sep 26, 2016	2.640	2.650	2.480	2.600	35,405	+0.00(+0.00%)
Sep 23, 2016	2.700	2.745	2.540	2.600	23,833	-0.07(-2.62%)
Sep 22, 2016	2.780	2.840	2.650	2.670	46,894	-0.08(-2.91%)
Sep 21, 2016	2.680	2.820	2.650	2.750	54,111	+0.07(+2.61%)
Sep 20, 2016	2.690	2.690	2.650	2.680	18,885	+0.00(+0.00%)
Sep 19, 2016	2.690	2.700	2.550	2.680	41,336	+0.04(+1.52%)
Sep 16, 2016	2.410	2.640	2.220	2.640	49,629	+0.18(+7.32%)
Sep 15, 2016	2.580	2.619	2.450	2.460	57,665	-0.10(-3.91%)
Sep 14, 2016	2.700	2.707	2.550	2.560	37,450	-0.10(-3.76%)
Sep 13, 2016	2.730	2.740	2.660	2.660	36,386	+0.00(+0.00%)
Sep 12, 2016	2.670	2.740	2.400	2.660	83,321	-0.01(-0.37%)
Sep 09, 2016	2.500	2.720	2.428	2.670	128,458	+0.29(+12.18%)
Sep 08, 2016	2.170	2.490	2.170	2.380	255,499	+0.23(+10.70%)
Sep 07, 2016	2.050	2.260	2.030	2.150	115,873	+0.10(+4.88%)
Sep 06, 2016	2.120	2.200	2.050	2.050	51,541	-0.06(-2.84%)
Sep 02, 2016	2.060	2.110	2.110	2.110	48,900	+0.02(+0.96%)
Sep 01, 2016	2.040	2.190	2.040	2.090	28,199	-0.09(-4.13%)
Aug 31, 2016	2.130	2.200	2.060	2.180	24,088	+0.03(+1.40%)
Aug 30, 2016	2.120	2.200	2.060	2.150	15,124	+0.03(+1.42%)
Aug 29, 2016	2.130	2.150	2.010	2.120	7,635	+0.02(+0.95%)
Aug 26, 2016	2.100	2.160	1.970	2.100	9,779	+0.00(+0.00%)
Aug 25, 2016	2.139	2.170	2.050	2.100	5,409	-0.03(-1.41%)
Aug 24, 2016	2.070	2.130	1.980	2.130	16,811	+0.06(+2.90%)
Aug 23, 2016	2.170	2.170	2.060	2.070	14,814	-0.08(-3.72%)
Aug 22, 2016	2.110	2.180	2.090	2.150	9,210	+0.03(+1.65%)
Aug 19, 2016	2.210	2.220	2.110	2.115	18,981	+0.01(+0.24%)
Aug 18, 2016	2.060	2.130	2.030	2.110	7,605	+0.06(+2.93%)
Aug 17, 2016	1.960	2.103	1.940	2.050	22,770	+0.06(+3.02%)
Aug 16, 2016	1.940	2.060	1.940	1.990	14,793	-0.03(-1.49%)
Aug 15, 2016	2.040	2.060	2.000	2.020	4,169	-0.04(-1.94%)
Aug 12, 2016	1.990	2.085	1.920	2.060	14,108	+0.07(+3.52%)
Aug 11, 2016	1.970	2.050	1.940	1.990	8,842	+0.03(+1.53%)
Aug 10, 2016	2.120	2.170	1.960	1.960	101,562	-0.11(-5.31%)
Aug 09, 2016	2.274	2.274	2.030	2.070	21,383	-0.07(-3.27%)
Aug 08, 2016	2.110	2.470	2.060	2.140	115,863	+0.00(+0.00%)
Aug 05, 2016	2.190	2.200	2.100	2.140	54,408	+0.24(+12.63%)
Aug 04, 2016	2.055	2.055	1.890	1.900	13,995	-0.07(-3.55%)
Aug 03, 2016	2.130	2.170	1.890	1.970	52,642	-0.11(-5.29%)
Aug 02, 2016	2.110	2.190	2.060	2.080	16,203	-0.04(-1.89%)
Aug 01, 2016	2.110	2.220	2.050	2.120	16,703	+0.02(+0.95%)
Jul 29, 2016	2.180	2.180	2.050	2.100	20,244	+0.06(+2.94%)
Jul 28, 2016	2.030	2.200	1.930	2.040	45,778	-0.02(-0.97%)
Jul 27, 2016	2.220	2.220	2.060	2.060	26,105	-0.10(-4.63%)
Jul 26, 2016	2.000	2.230	2.000	2.160	25,429	-0.06(-2.70%)
Jul 25, 2016	2.140	2.240	2.130	2.220	14,911	+0.05(+2.30%)
Jul 22, 2016	2.225	2.280	2.150	2.170	14,635	-0.07(-3.13%)
Jul 21, 2016	2.240	2.290	2.061	2.240	87,873	-0.03(-1.32%)
Jul 20, 2016	2.200	2.300	2.160	2.270	73,540	+0.10(+4.61%)
Jul 19, 2016	2.080	2.200	2.070	2.170	92,426	+0.14(+6.90%)
Jul 18, 2016	1.900	2.070	1.880	2.030	112,146	+0.16(+8.56%)
Jul 15, 2016	1.780	1.900	1.780	1.870	45,549	+0.08(+4.47%)
Jul 14, 2016	1.850	1.850	1.690	1.790	188,677	+0.05(+2.87%)
Jul 13, 2016	1.800	1.800	1.670	1.740	19,150	+0.08(+4.82%)
Jul 12, 2016	1.660	1.730	1.654	1.660	41,837	+0.02(+1.22%)
Jul 11, 2016	1.630	1.650	1.610	1.640	21,384	+0.05(+3.14%)
Jul 08, 2016	1.570	1.670	1.670	1.590	202,914	-0.08(-4.79%)
Jul 07, 2016	1.660	1.700	1.510	1.670	82,135	-0.10(-5.65%)
Jul 05, 2016	1.620	1.920	1.620	1.770	351,999	+0.15(+9.26%)