Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.400	2.470	2.290	2.420	88,692	+0.02(+0.83%)
Sep 29, 2015	2.310	2.410	2.270	2.400	45,186	+0.05(+2.13%)
Sep 28, 2015	2.500	2.500	2.255	2.350	24,377	-0.18(-7.11%)
Sep 25, 2015	2.550	2.620	2.530	2.530	10,088	-0.06(-2.32%)
Sep 24, 2015	2.560	2.620	2.549	2.590	7,538	+0.00(+0.00%)
Sep 23, 2015	2.560	2.670	2.540	2.590	10,349	-0.12(-4.43%)
Sep 22, 2015	2.630	2.760	2.630	2.710	17,826	-0.01(-0.37%)
Sep 21, 2015	2.790	2.840	2.690	2.720	30,079	-0.08(-2.86%)
Sep 18, 2015	2.950	3.100	2.750	2.800	123,170	-0.19(-6.35%)
Sep 17, 2015	3.090	3.090	2.950	2.990	13,180	-0.12(-3.86%)
Sep 16, 2015	3.140	3.260	3.090	3.110	22,278	-0.07(-2.20%)
Sep 15, 2015	3.130	3.180	3.080	3.180	46,235	+0.07(+2.25%)
Sep 14, 2015	3.150	3.220	3.060	3.110	18,401	-0.06(-1.89%)
Sep 11, 2015	3.080	3.210	3.080	3.170	18,472	+0.05(+1.60%)
Sep 10, 2015	3.280	3.290	3.090	3.120	37,407	-0.20(-6.02%)
Sep 09, 2015	2.920	3.390	2.920	3.320	132,640	+0.42(+14.48%)
Sep 08, 2015	2.800	2.940	2.670	2.900	55,545	+0.14(+5.07%)
Sep 04, 2015	2.680	2.760	2.760	2.760	37,900	+0.04(+1.47%)
Sep 03, 2015	2.560	2.750	2.550	2.720	95,575	+0.18(+7.09%)
Sep 02, 2015	2.450	2.560	2.450	2.540	61,244	+0.07(+2.83%)
Sep 01, 2015	2.550	2.550	2.400	2.470	25,107	-0.13(-5.00%)
Aug 31, 2015	2.660	2.750	2.600	2.600	23,053	-0.08(-2.99%)
Aug 28, 2015	2.640	2.740	2.630	2.680	20,774	-0.03(-1.11%)
Aug 27, 2015	2.560	2.720	2.546	2.710	36,885	+0.15(+5.86%)
Aug 26, 2015	2.500	2.580	2.410	2.560	34,509	+0.10(+4.07%)
Aug 25, 2015	2.450	2.530	2.360	2.460	141,012	+0.07(+2.93%)
Aug 24, 2015	2.480	2.620	2.370	2.390	65,891	-0.23(-8.78%)
Aug 21, 2015	2.730	2.730	2.580	2.620	65,345	-0.12(-4.38%)
Aug 20, 2015	2.764	2.795	2.710	2.740	25,280	-0.08(-2.84%)
Aug 19, 2015	2.780	2.840	2.740	2.820	21,760	-0.01(-0.35%)
Aug 18, 2015	2.770	2.840	2.710	2.830	32,957	+0.03(+1.07%)
Aug 17, 2015	2.820	2.840	2.720	2.800	40,313	-0.02(-0.71%)
Aug 14, 2015	2.950	2.950	2.760	2.820	55,944	-0.15(-5.05%)
Aug 13, 2015	2.990	3.040	2.960	2.970	37,737	-0.10(-3.26%)
Aug 12, 2015	2.970	3.090	2.890	3.070	19,700	+0.10(+3.37%)
Aug 11, 2015	3.100	3.110	2.970	2.970	47,792	-0.10(-3.26%)
Aug 10, 2015	3.050	3.140	3.000	3.070	35,834	+0.02(+0.66%)
Aug 07, 2015	3.050	3.200	3.030	3.050	36,370	-0.04(-1.29%)
Aug 06, 2015	3.200	3.200	2.870	3.090	48,899	+0.07(+2.32%)
Aug 05, 2015	3.090	3.120	3.000	3.020	26,709	-0.03(-0.98%)
Aug 04, 2015	3.070	3.120	3.000	3.050	49,210	+0.02(+0.66%)
Aug 03, 2015	3.090	3.210	2.960	3.030	128,868	-0.10(-3.19%)
Jul 31, 2015	3.020	3.130	3.000	3.130	108,058	+0.11(+3.64%)
Jul 30, 2015	2.990	3.080	2.950	3.020	124,586	+0.03(+1.00%)
Jul 29, 2015	3.050	3.050	2.955	2.990	37,828	+0.01(+0.34%)
Jul 28, 2015	3.070	3.110	2.970	2.980	39,139	-0.03(-1.00%)
Jul 27, 2015	2.873	3.060	2.873	3.010	41,092	-0.03(-0.99%)
Jul 24, 2015	3.130	3.130	2.895	3.040	95,691	-0.07(-2.25%)
Jul 23, 2015	3.130	3.200	3.020	3.110	105,780	-0.04(-1.27%)
Jul 22, 2015	3.080	3.180	3.070	3.150	59,634	+0.02(+0.64%)
Jul 21, 2015	3.180	3.230	3.060	3.130	149,717	-0.05(-1.57%)
Jul 20, 2015	3.230	3.270	3.170	3.180	137,171	-0.07(-2.15%)
Jul 17, 2015	3.150	3.260	3.150	3.250	36,407	+0.09(+2.85%)
Jul 16, 2015	3.170	3.210	3.100	3.160	73,577	+0.00(+0.00%)
Jul 15, 2015	3.200	3.220	3.090	3.160	36,005	-0.04(-1.25%)
Jul 14, 2015	3.070	3.250	3.050	3.200	31,365	+0.10(+3.23%)
Jul 13, 2015	3.160	3.170	3.070	3.100	35,225	-0.05(-1.59%)
Jul 10, 2015	3.140	3.200	3.050	3.150	19,192	+0.08(+2.61%)
Jul 09, 2015	3.120	3.200	3.040	3.070	50,923	+0.00(+0.00%)
Jul 08, 2015	3.050	3.180	3.010	3.070	83,148	-0.02(-0.65%)
Jul 07, 2015	3.050	3.140	3.010	3.090	110,445	+0.05(+1.64%)
Jul 06, 2015	3.070	3.110	3.005	3.040	175,557	-0.07(-2.25%)
Jul 02, 2015	3.120	3.110	3.110	3.110	98,100	-0.02(-0.64%)