Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.410	8.520	8.040	8.080	735,625	-0.32(-3.81%)
Sep 29, 2014	8.330	8.450	8.200	8.400	168,850	-0.06(-0.71%)
Sep 26, 2014	8.430	8.560	8.370	8.460	91,264	+0.03(+0.36%)
Sep 25, 2014	8.640	8.640	8.390	8.430	96,709	-0.20(-2.32%)
Sep 24, 2014	8.490	8.690	8.450	8.630	71,734	+0.13(+1.53%)
Sep 23, 2014	8.680	8.770	8.420	8.500	84,179	-0.16(-1.85%)
Sep 22, 2014	8.770	8.770	8.590	8.660	122,907	-0.18(-2.04%)
Sep 19, 2014	9.000	9.070	8.710	8.840	296,183	-0.16(-1.78%)
Sep 18, 2014	9.040	9.130	9.000	9.000	118,757	-0.03(-0.33%)
Sep 17, 2014	9.150	9.210	8.920	9.030	72,962	-0.09(-0.99%)
Sep 16, 2014	9.110	9.240	8.990	9.120	118,268	+0.01(+0.11%)
Sep 15, 2014	9.150	9.185	9.000	9.110	230,082	-0.02(-0.22%)
Sep 12, 2014	9.150	9.170	9.030	9.130	122,755	+0.01(+0.11%)
Sep 11, 2014	9.070	9.340	9.050	9.120	2,939,453	+0.02(+0.22%)
Sep 10, 2014	9.000	9.080	9.000	9.100	94,159	+0.11(+1.22%)
Sep 09, 2014	9.140	9.420	8.990	8.990	514,582	-0.15(-1.64%)
Sep 08, 2014	9.170	9.690	8.980	9.140	476,191	-0.06(-0.65%)
Sep 05, 2014	9.140	9.270	9.070	9.200	222,145	+0.02(+0.22%)
Sep 04, 2014	9.220	9.320	9.150	9.180	344,076	-0.04(-0.43%)
Sep 03, 2014	9.520	9.520	9.140	9.220	510,988	-0.25(-2.64%)
Sep 02, 2014	9.680	9.700	9.350	9.470	554,599	-0.15(-1.56%)
Aug 29, 2014	9.460	9.620	9.620	9.620	197,300	+0.15(+1.58%)
Aug 28, 2014	9.580	9.650	9.370	9.470	187,367	-0.17(-1.76%)
Aug 27, 2014	10.03	10.03	9.600	9.640	193,088	-0.35(-3.50%)
Aug 26, 2014	10.04	10.10	9.930	9.990	126,405	-0.05(-0.50%)
Aug 25, 2014	10.05	10.25	10.00	10.04	335,292	+0.02(+0.20%)
Aug 22, 2014	9.790	10.09	9.740	10.02	201,181	+0.21(+2.14%)
Aug 21, 2014	9.690	9.850	9.620	9.810	149,126	+0.11(+1.13%)
Aug 20, 2014	9.730	9.780	9.730	9.700	161,355	-0.09(-0.92%)
Aug 19, 2014	9.570	9.810	9.460	9.790	125,029	+0.20(+2.09%)
Aug 18, 2014	9.360	9.630	9.020	9.590	126,154	+0.29(+3.12%)
Aug 15, 2014	9.410	9.410	9.410	9.300	176,075	-0.01(-0.11%)
Aug 14, 2014	9.300	9.430	9.065	9.310	107,349	+0.05(+0.54%)
Aug 13, 2014	9.150	9.310	9.140	9.260	290,180	+0.01(+0.11%)
Aug 12, 2014	9.210	9.280	9.100	9.250	329,245	-0.01(-0.11%)
Aug 11, 2014	9.330	9.360	9.230	9.260	132,659	-0.07(-0.75%)
Aug 08, 2014	8.920	9.410	8.500	9.330	204,094	-0.60(-6.04%)
Aug 07, 2014	9.900	9.990	9.760	9.930	91,120	+0.03(+0.30%)
Aug 06, 2014	9.790	9.990	9.790	9.900	122,385	+0.06(+0.61%)
Aug 05, 2014	9.640	9.970	9.560	9.840	152,192	+0.18(+1.86%)
Aug 04, 2014	9.580	9.690	9.310	9.660	169,902	+0.11(+1.15%)
Aug 01, 2014	9.640	9.730	9.428	9.550	212,822	-0.04(-0.42%)
Jul 31, 2014	9.650	9.720	9.460	9.590	266,320	-0.16(-1.64%)
Jul 30, 2014	9.900	10.06	9.650	9.750	174,720	-0.10(-1.02%)
Jul 29, 2014	9.890	10.06	9.820	9.850	102,453	-0.05(-0.51%)
Jul 28, 2014	10.13	10.22	9.760	9.900	147,438	-0.28(-2.75%)
Jul 25, 2014	9.960	10.32	9.950	10.18	247,519	+0.17(+1.70%)
Jul 24, 2014	10.13	10.17	9.870	10.01	240,646	-0.10(-0.99%)
Jul 23, 2014	10.30	10.34	10.02	10.11	90,702	-0.14(-1.37%)
Jul 22, 2014	10.29	10.47	10.10	10.25	120,255	-0.02(-0.19%)
Jul 21, 2014	10.48	10.60	10.19	10.27	150,826	-0.33(-3.11%)
Jul 18, 2014	10.44	10.67	10.42	10.60	128,936	+0.13(+1.24%)
Jul 17, 2014	10.48	10.61	10.42	10.47	134,992	-0.08(-0.76%)
Jul 16, 2014	10.59	10.64	10.40	10.55	101,127	+0.00(+0.00%)
Jul 15, 2014	10.67	10.80	10.47	10.55	222,594	-0.11(-1.03%)
Jul 14, 2014	10.79	10.97	10.60	10.66	449,262	+0.01(+0.09%)
Jul 11, 2014	10.67	10.81	10.51	10.65	157,060	-0.08(-0.75%)
Jul 10, 2014	10.38	10.76	10.12	10.73	193,000	+0.15(+1.42%)
Jul 09, 2014	10.55	10.69	10.38	10.58	233,866	+0.09(+0.86%)
Jul 08, 2014	10.57	10.68	10.38	10.49	313,216	+0.00(+0.00%)
Jul 07, 2014	10.60	10.60	10.32	10.49	329,686	-0.03(-0.29%)
Jul 03, 2014	10.35	10.52	10.52	10.52	142,000	+0.21(+2.04%)
Jul 02, 2014	10.14	10.40	10.14	10.31	277,087	+0.13(+1.28%)