Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.448	5.448	5.252	5.335	11,798,699	+0.03(+0.57%)
Sep 29, 2008	5.690	5.735	5.260	5.305	15,348,317	-0.50(-8.69%)
Sep 26, 2008	5.501	5.825	5.441	5.810	11,146,358	+0.14(+2.39%)
Sep 25, 2008	5.622	5.720	5.562	5.674	9,139,904	+0.09(+1.62%)
Sep 24, 2008	5.727	5.750	5.509	5.584	9,054,514	-0.13(-2.24%)
Sep 23, 2008	5.742	5.863	5.697	5.712	7,718,461	+0.02(+0.40%)
Sep 22, 2008	6.014	6.112	5.690	5.690	10,537,970	-0.38(-6.21%)
Sep 19, 2008	5.931	6.071	5.803	6.066	17,902,478	+0.29(+5.09%)
Sep 18, 2008	5.863	5.916	5.494	5.772	18,726,946	+0.06(+1.06%)
Sep 17, 2008	5.976	6.051	5.690	5.712	13,270,394	-0.36(-5.96%)
Sep 16, 2008	6.078	6.202	5.878	6.074	16,131,307	-0.13(-2.07%)
Sep 15, 2008	6.119	6.398	6.112	6.202	14,789,314	-0.16(-2.49%)
Sep 12, 2008	6.240	6.398	6.172	6.360	13,277,211	+0.08(+1.32%)
Sep 11, 2008	5.931	6.285	5.885	6.277	16,563,383	+0.23(+3.87%)
Sep 10, 2008	6.164	6.164	5.931	6.044	14,785,485	-0.03(-0.50%)
Sep 09, 2008	6.405	6.436	6.059	6.074	16,207,467	-0.36(-5.62%)
Sep 08, 2008	6.458	6.511	6.300	6.436	12,584,759	+0.18(+2.89%)
Sep 05, 2008	6.338	6.368	6.128	6.255	15,252,531	-0.09(-1.43%)
Sep 04, 2008	6.511	6.760	6.323	6.345	20,460,818	-0.20(-3.00%)
Sep 03, 2008	6.420	6.556	6.379	6.541	15,232,507	+0.16(+2.48%)
Sep 02, 2008	6.948	6.956	6.368	6.383	23,580,292	-0.34(-5.04%)
Aug 29, 2008	6.805	6.910	6.714	6.722	14,638,741	-0.20(-2.83%)
Aug 28, 2008	6.805	7.001	6.805	6.918	11,575,633	+0.14(+2.11%)
Aug 27, 2008	6.729	6.820	6.684	6.775	10,325,712	+0.11(+1.58%)
Aug 26, 2008	6.699	6.760	6.631	6.669	9,296,449	-0.02(-0.34%)
Aug 25, 2008	6.865	6.865	6.684	6.692	10,101,230	-0.20(-2.95%)
Aug 22, 2008	6.850	6.922	6.801	6.895	10,804,389	+0.11(+1.55%)
Aug 21, 2008	6.835	6.880	6.775	6.790	11,166,886	-0.08(-1.21%)
Aug 20, 2008	6.978	6.986	6.827	6.873	13,807,634	+0.00(+0.00%)
Aug 19, 2008	7.106	7.106	6.797	6.873	9,839,274	-0.13(-1.83%)
Aug 18, 2008	7.212	7.212	6.986	7.001	9,723,352	-0.11(-1.59%)
Aug 15, 2008	7.144	7.212	7.061	7.114	11,150,203	-0.05(-0.74%)
Aug 14, 2008	6.858	7.167	6.843	7.167	9,880,415	+0.26(+3.71%)
Aug 13, 2008	6.858	7.008	6.790	6.910	12,085,558	-0.02(-0.22%)
Aug 12, 2008	6.880	6.971	6.858	6.925	12,488,144	-0.03(-0.43%)
Aug 11, 2008	6.888	7.008	6.858	6.956	11,927,426	+0.00(+0.00%)
Aug 08, 2008	6.714	6.963	6.707	6.956	8,166,951	+0.22(+3.24%)
Aug 07, 2008	6.556	6.775	6.534	6.737	11,425,966	+0.14(+2.05%)
Aug 06, 2008	6.778	6.820	6.549	6.601	17,921,906	-0.23(-3.42%)
Aug 05, 2008	6.846	6.888	6.699	6.835	10,514,459	+0.05(+0.78%)
Aug 04, 2008	6.812	6.843	6.669	6.782	8,952,464	-0.05(-0.66%)
Aug 01, 2008	6.940	6.940	6.488	6.827	12,947,035	+0.10(+1.46%)
Jul 31, 2008	6.820	6.978	6.729	6.729	10,440,565	-0.14(-2.08%)
Jul 30, 2008	6.993	7.069	6.797	6.873	9,838,241	-0.12(-1.72%)
Jul 29, 2008	6.993	7.008	6.571	6.993	15,966,594	+0.44(+6.67%)
Jul 28, 2008	6.571	6.775	6.518	6.556	9,636,763	-0.07(-1.02%)
Jul 25, 2008	6.714	6.752	6.420	6.624	21,803,010	-0.15(-2.22%)
Jul 24, 2008	6.858	7.008	6.775	6.775	13,933,306	-0.35(-4.87%)
Jul 23, 2008	7.114	7.227	7.001	7.121	8,772,778	+0.05(+0.75%)
Jul 22, 2008	7.038	7.076	6.835	7.069	9,048,160	+0.11(+1.52%)
Jul 21, 2008	7.159	7.182	6.948	6.963	7,176,920	-0.11(-1.60%)
Jul 18, 2008	7.249	7.355	7.057	7.076	10,417,089	-0.16(-2.19%)
Jul 17, 2008	7.046	7.234	7.016	7.234	9,095,875	+0.28(+4.01%)
Jul 16, 2008	6.797	6.986	6.692	6.956	13,423,052	+0.24(+3.59%)
Jul 15, 2008	6.647	6.880	6.518	6.714	11,516,627	+0.02(+0.22%)
Jul 14, 2008	6.865	6.865	6.518	6.699	14,266,466	+0.04(+0.57%)
Jul 11, 2008	6.782	6.843	6.579	6.662	11,245,399	-0.22(-3.18%)
Jul 10, 2008	6.609	6.888	6.586	6.880	12,263,782	+0.29(+4.34%)
Jul 09, 2008	6.865	6.873	6.594	6.594	9,801,967	-0.24(-3.53%)
Jul 08, 2008	6.722	6.888	6.662	6.835	15,886,060	+0.11(+1.57%)
Jul 07, 2008	6.699	6.812	6.601	6.729	12,440,069	+0.05(+0.79%)
Jul 04, 2008	6.601	6.873	6.556	6.677	15,615,348	+0.00(+0.00%)
Jul 03, 2008	6.601	6.873	6.556	6.677	15,615,348	+0.11(+1.61%)
Jul 02, 2008	7.038	7.038	6.549	6.571	25,797,518	-0.47(-6.74%)