Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.86	10.86	10.57	10.72	15,627,324	-0.17(-1.52%)
Sep 29, 2003	10.69	10.91	10.50	10.88	13,015,608	+0.62(+6.02%)
Sep 26, 2003	10.57	10.74	10.21	10.26	16,007,689	-0.21(-2.01%)
Sep 25, 2003	10.55	11.02	10.41	10.47	64,526,888	-0.83(-7.33%)
Sep 24, 2003	11.70	11.91	11.29	11.30	11,535,082	-0.62(-5.18%)
Sep 23, 2003	11.37	11.92	11.37	11.92	13,893,916	+0.53(+4.63%)
Sep 22, 2003	11.32	11.47	11.21	11.39	9,576,513	-0.17(-1.43%)
Sep 19, 2003	11.55	11.68	11.35	11.56	12,963,483	+0.19(+1.66%)
Sep 18, 2003	11.30	11.51	11.09	11.37	11,940,995	+0.18(+1.62%)
Sep 17, 2003	11.41	11.41	11.08	11.19	18,356,146	-0.11(-1.00%)
Sep 16, 2003	10.63	11.43	10.63	11.30	25,415,940	+0.68(+6.38%)
Sep 15, 2003	10.64	10.74	10.45	10.63	10,205,161	-0.01(-0.07%)
Sep 12, 2003	10.61	10.64	10.50	10.63	9,553,737	-0.04(-0.35%)
Sep 11, 2003	10.36	10.72	10.34	10.67	10,546,598	+0.38(+3.74%)
Sep 10, 2003	10.52	10.59	10.28	10.29	12,661,040	-0.40(-3.74%)
Sep 09, 2003	11.21	11.23	10.67	10.69	14,426,215	-0.59(-5.21%)
Sep 08, 2003	10.71	11.31	10.69	11.27	18,271,994	+0.62(+5.80%)
Sep 05, 2003	10.75	11.05	10.60	10.66	16,640,182	-0.08(-0.70%)
Sep 04, 2003	10.27	10.89	10.27	10.73	23,833,450	+0.44(+4.25%)
Sep 03, 2003	10.20	10.37	10.08	10.29	12,703,504	+0.20(+1.94%)
Sep 02, 2003	10.17	10.27	9.819	10.10	18,442,912	-0.06(-0.59%)
Aug 29, 2003	9.970	10.19	9.902	10.16	7,717,168	+0.20(+1.97%)
Aug 28, 2003	10.04	10.17	9.774	9.962	18,059,806	-0.06(-0.60%)
Aug 27, 2003	9.638	10.03	9.601	10.02	14,268,302	+0.45(+4.72%)
Aug 26, 2003	9.382	9.578	9.171	9.570	13,327,725	+0.08(+0.79%)
Aug 25, 2003	9.601	9.646	9.299	9.495	8,387,171	-0.11(-1.18%)
Aug 22, 2003	10.09	10.10	9.518	9.608	12,894,990	-0.29(-2.89%)
Aug 21, 2003	9.797	10.00	9.789	9.895	18,233,910	+0.24(+2.50%)
Aug 20, 2003	9.488	9.872	9.322	9.653	24,175,286	-0.02(-0.23%)
Aug 19, 2003	9.186	9.729	9.079	9.676	42,410,388	+0.90(+10.21%)
Aug 18, 2003	8.553	8.839	8.493	8.779	13,212,939	+0.30(+3.56%)
Aug 15, 2003	8.493	8.689	8.399	8.478	3,328,779	+0.02(+0.18%)
Aug 14, 2003	8.515	8.561	8.417	8.463	12,391,128	-0.07(-0.80%)
Aug 13, 2003	8.440	8.613	8.361	8.531	11,396,011	+0.14(+1.62%)
Aug 12, 2003	8.146	8.433	8.124	8.395	7,366,575	+0.32(+4.01%)
Aug 11, 2003	8.063	8.214	8.018	8.071	9,587,575	+0.03(+0.37%)
Aug 08, 2003	8.342	8.402	7.973	8.041	9,352,033	-0.21(-2.56%)
Aug 07, 2003	8.289	8.335	8.048	8.252	9,578,950	-0.08(-0.90%)
Aug 06, 2003	8.395	8.470	8.259	8.327	9,162,272	-0.06(-0.72%)
Aug 05, 2003	8.500	8.562	8.365	8.387	7,075,696	-0.11(-1.24%)
Aug 04, 2003	8.402	8.583	8.289	8.493	9,621,281	+0.14(+1.62%)
Aug 01, 2003	8.425	8.523	8.304	8.357	29,138,798	+0.07(+0.82%)
Jul 31, 2003	8.365	8.487	8.252	8.289	26,817,476	-0.39(-4.51%)
Jul 30, 2003	8.855	8.855	8.591	8.681	6,512,518	-0.12(-1.37%)
Jul 29, 2003	8.892	9.035	8.515	8.802	11,231,463	+0.01(+0.09%)
Jul 28, 2003	8.470	8.877	8.395	8.794	8,227,665	+0.40(+4.76%)
Jul 25, 2003	8.289	8.470	8.237	8.395	13,943,851	-0.05(-0.54%)
Jul 24, 2003	8.764	8.877	8.417	8.440	11,859,664	-0.16(-1.84%)
Jul 23, 2003	8.606	8.749	8.485	8.598	5,463,524	-0.03(-0.35%)
Jul 22, 2003	8.320	8.742	8.222	8.628	9,097,381	+0.40(+4.85%)
Jul 21, 2003	8.139	8.342	8.077	8.229	10,035,172	-0.05(-0.64%)
Jul 18, 2003	8.380	8.433	8.237	8.282	11,847,854	+0.04(+0.46%)
Jul 17, 2003	8.440	8.531	8.109	8.244	20,172,788	-0.67(-7.52%)
Jul 16, 2003	9.269	9.337	8.779	8.915	10,390,145	-0.32(-3.43%)
Jul 15, 2003	9.480	9.601	9.164	9.231	13,123,765	-0.08(-0.89%)
Jul 14, 2003	9.164	9.503	9.096	9.314	14,849,926	+0.47(+5.37%)
Jul 11, 2003	8.628	8.938	8.628	8.839	6,827,720	+0.21(+2.45%)
Jul 10, 2003	8.787	8.848	8.531	8.628	10,875,030	-0.29(-3.21%)
Jul 09, 2003	8.726	9.164	8.700	8.915	15,672,003	+0.20(+2.25%)
Jul 08, 2003	8.124	8.855	8.063	8.719	14,966,968	+0.57(+7.03%)
Jul 07, 2003	8.229	8.237	8.056	8.146	7,850,399	+0.13(+1.60%)
Jul 03, 2003	7.973	8.063	7.875	8.018	5,173,575	-0.04(-0.47%)
Jul 02, 2003	7.950	8.086	7.875	8.056	12,995,178	+0.26(+3.38%)