U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	51.57	52.38	50.75	51.67	33,364	+0.11(+0.21%)
Sep 29, 2014	51.02	52.01	50.97	51.56	4,593	+0.52(+1.01%)
Sep 26, 2014	51.12	51.77	50.98	51.05	3,438	+0.07(+0.14%)
Sep 25, 2014	52.03	52.03	50.85	50.98	6,264	-0.23(-0.45%)
Sep 24, 2014	51.10	51.21	50.31	51.21	5,078	+0.35(+0.68%)
Sep 23, 2014	49.20	51.22	49.20	50.86	18,045	+1.39(+2.80%)
Sep 22, 2014	51.06	51.26	49.45	49.47	10,590	-1.42(-2.79%)
Sep 19, 2014	52.73	53.19	51.32	50.90	12,231	-1.87(-3.54%)
Sep 18, 2014	53.75	53.75	52.49	52.76	2,847	+0.13(+0.25%)
Sep 17, 2014	53.55	53.55	52.44	52.63	2,430	-0.44(-0.82%)
Sep 16, 2014	52.27	53.07	52.27	53.07	2,787	+1.07(+2.05%)
Sep 15, 2014	52.00	52.67	51.55	52.00	8,693	-0.56(-1.07%)
Sep 12, 2014	53.78	53.78	52.27	52.56	5,794	-0.20(-0.39%)
Sep 11, 2014	52.99	53.44	52.53	52.76	9,158	-0.97(-1.80%)
Sep 10, 2014	53.78	53.17	53.35	53.73	3,033	+0.56(+1.05%)
Sep 09, 2014	53.78	53.78	52.94	53.17	3,712	-0.47(-0.88%)
Sep 08, 2014	53.78	53.78	52.83	53.64	3,962	-0.12(-0.22%)
Sep 05, 2014	53.55	53.98	53.32	53.76	7,583	+0.23(+0.43%)
Sep 04, 2014	55.15	55.15	52.40	53.53	20,990	-0.92(-1.70%)
Sep 03, 2014	55.15	55.35	53.17	54.45	25,668	-0.56(-1.02%)
Sep 02, 2014	54.58	55.11	54.58	55.01	9,321	-0.38(-0.69%)
Aug 29, 2014	54.20	55.39	55.39	55.39	3,037	+1.44(+2.67%)
Aug 28, 2014	53.33	54.40	53.31	53.95	14,444	+1.04(+1.97%)
Aug 27, 2014	52.34	52.91	52.34	52.91	2,977	+0.42(+0.80%)
Aug 26, 2014	51.98	52.66	52.02	52.49	3,068	+0.47(+0.90%)
Aug 25, 2014	52.34	52.47	51.91	52.02	15,851	-0.01(-0.02%)
Aug 22, 2014	51.90	52.75	51.79	52.03	2,574	+0.27(+0.53%)
Aug 21, 2014	51.93	52.08	51.93	51.76	2,296	-0.20(-0.39%)
Aug 20, 2014	51.80	52.28	51.80	51.96	3,178	+0.07(+0.14%)
Aug 19, 2014	51.54	51.98	51.54	51.89	2,262	+0.17(+0.33%)
Aug 18, 2014	51.03	51.96	51.03	51.72	3,792	+0.72(+1.41%)
Aug 15, 2014	51.20	51.30	50.66	51.00	9,151	+0.35(+0.68%)
Aug 14, 2014	50.65	51.02	50.65	50.66	2,057	-0.37(-0.73%)
Aug 13, 2014	50.91	50.93	50.89	51.03	5,023	+0.10(+0.19%)
Aug 12, 2014	51.17	51.46	51.17	50.93	2,934	-0.20(-0.40%)
Aug 11, 2014	50.88	51.31	50.82	51.14	6,169	+0.41(+0.80%)
Aug 08, 2014	50.76	51.53	50.76	50.73	4,347	-0.09(-0.17%)
Aug 07, 2014	50.99	51.16	50.48	50.82	7,013	-0.18(-0.35%)
Aug 06, 2014	50.26	51.37	50.26	50.99	5,251	+0.07(+0.14%)
Aug 05, 2014	51.37	51.37	50.65	50.92	4,882	-0.24(-0.47%)
Aug 04, 2014	51.06	51.39	50.94	51.16	8,439	+0.29(+0.58%)
Aug 01, 2014	51.28	51.61	50.79	50.87	5,575	-0.24(-0.47%)
Jul 31, 2014	51.35	51.42	50.56	51.11	9,240	-0.72(-1.39%)
Jul 30, 2014	53.25	53.52	51.40	51.83	34,546	-1.11(-2.09%)
Jul 29, 2014	53.46	53.46	52.60	52.94	5,469	-0.12(-0.22%)
Jul 28, 2014	52.79	54.02	52.79	53.05	5,096	-0.21(-0.40%)
Jul 25, 2014	55.49	55.49	53.12	53.26	7,747	-1.11(-2.04%)
Jul 24, 2014	54.73	55.61	51.05	54.37	12,545	-0.35(-0.65%)
Jul 23, 2014	55.00	55.26	53.73	54.73	5,630	-0.24(-0.44%)
Jul 22, 2014	54.14	55.04	54.14	54.97	11,814	+0.86(+1.59%)
Jul 21, 2014	54.91	55.63	53.22	54.11	6,505	-1.58(-2.84%)
Jul 18, 2014	54.61	55.93	54.61	55.69	5,901	+1.07(+1.97%)
Jul 17, 2014	55.68	55.68	54.37	54.61	4,596	-0.75(-1.35%)
Jul 16, 2014	55.61	56.24	55.17	55.36	6,003	-0.26(-0.46%)
Jul 15, 2014	56.40	56.92	55.61	55.61	6,438	-1.06(-1.86%)
Jul 14, 2014	56.67	57.45	56.06	56.67	9,938	+0.17(+0.30%)
Jul 11, 2014	56.53	57.02	56.26	56.50	4,207	-0.62(-1.09%)
Jul 10, 2014	56.74	58.27	56.34	57.12	16,399	+0.10(+0.17%)
Jul 09, 2014	57.63	58.22	57.02	57.02	5,679	+0.03(+0.05%)
Jul 08, 2014	57.05	57.48	56.55	57.00	7,763	-0.71(-1.23%)
Jul 07, 2014	57.80	58.35	56.41	57.71	20,531	-0.68(-1.17%)
Jul 03, 2014	58.72	58.39	58.39	58.39	9,808	+0.08(+0.14%)
Jul 02, 2014	58.37	58.54	57.76	58.31	8,356	+0.20(+0.34%)