Acorda Therapeutics (NQ: ACOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.45	23.85	23.15	23.65	553,498	+0.30(+1.28%)
Sep 28, 2017	23.55	23.55	22.85	23.35	1,061,350	-0.10(-0.43%)
Sep 27, 2017			22.75	23.45	989,080	-0.10(-0.42%)
Sep 26, 2017	23.45	24.00	23.45	23.55	438,062	-0.35(-1.46%)
Sep 25, 2017	23.50	24.25	23.25	23.90	748,855	+0.45(+1.92%)
Sep 22, 2017	23.55	23.70	23.15	23.45	316,739	-0.15(-0.64%)
Sep 21, 2017	23.95	24.10	23.40	23.60	394,843	-0.30(-1.26%)
Sep 20, 2017	23.45	23.95	23.30	23.90	463,890	+0.55(+2.36%)
Sep 19, 2017	23.20	23.40	22.85	23.35	420,553	+0.30(+1.30%)
Sep 18, 2017	22.90	23.25	22.65	23.05	513,834	+0.10(+0.44%)
Sep 15, 2017	23.15	23.25	22.70	22.95	1,467,154	-0.15(-0.65%)
Sep 14, 2017	23.05	23.45	22.90	23.10	527,123	+0.05(+0.22%)
Sep 13, 2017	23.20	23.50	22.98	23.05	474,005	-0.15(-0.65%)
Sep 12, 2017	23.10	23.40	22.90	23.20	431,085	+0.00(+0.00%)
Sep 11, 2017	23.00	23.45	22.60	23.20	625,478	+0.40(+1.75%)
Sep 08, 2017	22.25	23.15	22.10	22.80	561,621	+0.55(+2.47%)
Sep 07, 2017	22.85	23.95	22.25	22.25	898,898	-0.55(-2.41%)
Sep 06, 2017	21.75	23.25	21.45	22.80	896,109	+1.15(+5.31%)
Sep 05, 2017	21.55	21.80	21.20	21.65	781,634	-0.05(-0.23%)
Sep 01, 2017	21.25	22.54	20.85	21.70	1,019,815	+0.90(+4.33%)
Aug 31, 2017	19.85	21.15	19.75	20.80	1,321,590	+1.25(+6.39%)
Aug 30, 2017	19.65	19.80	18.82	19.55	1,521,006	+0.10(+0.51%)
Aug 29, 2017	18.05	19.85	17.95	19.45	8,936,959	-6.25(-24.32%)
Aug 28, 2017	25.50	26.60	25.50	25.70	1,094,065	+0.55(+2.19%)
Aug 25, 2017	23.55	25.55	23.20	25.15	1,067,967	+2.15(+9.35%)
Aug 24, 2017	22.65	23.05	22.35	23.00	462,302	+0.35(+1.55%)
Aug 23, 2017	22.75	22.80	22.05	22.65	351,339	-0.25(-1.09%)
Aug 22, 2017	21.95	22.98	21.90	22.90	408,583	+1.05(+4.81%)
Aug 21, 2017	21.80	22.15	21.50	21.85	320,568	-0.05(-0.23%)
Aug 18, 2017	21.65	22.12	21.40	21.90	421,807	+0.10(+0.46%)
Aug 17, 2017	21.40	22.35	21.00	21.80	685,607	+0.25(+1.16%)
Aug 16, 2017	21.30	21.65	21.00	21.55	310,548	+0.35(+1.65%)
Aug 15, 2017	21.75	21.85	21.20	21.20	230,275	-0.45(-2.08%)
Aug 14, 2017	21.45	21.95	21.40	21.65	302,446	+0.30(+1.41%)
Aug 11, 2017	20.55	21.45	20.15	21.35	432,186	+0.90(+4.40%)
Aug 10, 2017	20.50	20.93	20.15	20.45	463,522	-0.20(-0.97%)
Aug 09, 2017	21.05	21.10	20.55	20.65	411,043	-0.55(-2.59%)
Aug 08, 2017	22.05	22.23	21.10	21.20	413,156	-1.00(-4.50%)
Aug 07, 2017	22.50	23.68	21.95	22.20	781,901	+0.77(+3.62%)
Aug 04, 2017	21.90	22.20	21.30	21.43	504,986	-0.32(-1.49%)
Aug 03, 2017	22.30	22.50	21.40	21.75	793,300	-0.50(-2.25%)
Aug 02, 2017	21.85	22.55	21.80	22.25	549,255	+0.50(+2.30%)
Aug 01, 2017	21.75	22.00	21.30	21.75	591,054	+0.10(+0.46%)
Jul 31, 2017	21.60	21.85	21.38	21.65	612,522	-0.05(-0.23%)
Jul 28, 2017	21.65	21.90	21.15	21.70	508,823	+0.00(+0.00%)
Jul 27, 2017	19.85	22.85	19.60	21.70	893,914	-0.85(-3.77%)
Jul 26, 2017	22.85	23.05	22.23	22.55	629,078	-0.30(-1.31%)
Jul 25, 2017	22.55	23.20	22.30	22.85	1,152,198	+0.45(+2.01%)
Jul 24, 2017	20.65	22.50	20.32	22.40	1,089,802	+1.75(+8.47%)
Jul 21, 2017	21.00	21.50	20.40	20.65	1,012,995	-0.25(-1.20%)
Jul 20, 2017		21.50	20.20	20.90	708,741	+0.55(+2.70%)
Jul 19, 2017	20.20	20.50	19.75	20.35	597,968	+0.25(+1.24%)
Jul 18, 2017	20.25	20.25	19.85	20.10	434,801	-0.20(-0.99%)
Jul 17, 2017	20.45	20.90	20.18	20.30	394,571	-0.20(-0.98%)
Jul 14, 2017	20.85	20.85	20.45	20.50	425,279	-0.35(-1.68%)
Jul 13, 2017	20.20	21.00	20.00	20.85	485,317	+0.70(+3.47%)
Jul 12, 2017	20.25	20.40	19.90	20.15	358,734	+0.05(+0.25%)
Jul 11, 2017	20.30	20.60	19.95	20.10	655,637	-0.35(-1.71%)
Jul 10, 2017	20.80	20.80	20.25	20.45	506,686	-0.40(-1.92%)
Jul 07, 2017	20.35	20.85	20.12	20.85	550,642	+0.60(+2.96%)
Jul 06, 2017	20.25	20.50	20.05	20.25	565,847	-0.25(-1.22%)
Jul 05, 2017	20.00	20.75	19.85	20.50	801,553	+0.40(+1.99%)