Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	79.49	79.85	79.18	79.20	34,127	+0.42(+0.54%)
Sep 29, 2021	79.16	79.32	78.70	78.77	27,575	-0.62(-0.78%)
Sep 28, 2021	79.93	79.95	79.21	79.39	75,090	-0.97(-1.20%)
Sep 27, 2021	79.74	80.47	79.74	80.36	46,517	+0.38(+0.47%)
Sep 24, 2021	80.30	80.30	79.81	79.98	44,477	-0.88(-1.09%)
Sep 23, 2021	80.85	81.03	80.63	80.87	17,852	+0.41(+0.51%)
Sep 22, 2021	79.75	80.88	79.75	80.45	33,699	+1.14(+1.43%)
Sep 21, 2021	79.22	79.56	78.99	79.32	47,088	+0.68(+0.87%)
Sep 20, 2021	78.76	79.36	78.21	78.63	45,186	-2.35(-2.91%)
Sep 17, 2021	81.35	81.35	80.91	80.99	31,369	-0.20(-0.24%)
Sep 16, 2021	80.98	81.38	80.80	81.18	28,293	-1.11(-1.35%)
Sep 15, 2021	81.87	82.30	81.66	82.30	35,144	-0.02(-0.03%)
Sep 14, 2021	82.69	82.69	82.11	82.32	19,819	-0.87(-1.05%)
Sep 13, 2021	83.08	83.30	82.81	83.19	41,129	+0.14(+0.17%)
Sep 10, 2021	83.86	83.86	83.03	83.05	58,016	+0.07(+0.08%)
Sep 09, 2021	82.88	83.27	82.79	82.99	38,661	-0.23(-0.28%)
Sep 08, 2021	84.21	84.21	83.02	83.22	63,921	-1.14(-1.36%)
Sep 07, 2021	84.21	84.67	83.84	84.36	52,656	+0.36(+0.42%)
Sep 03, 2021	83.62	84.08	83.40	84.01	520,876	+0.89(+1.07%)
Sep 02, 2021	83.43	83.47	83.04	83.12	1,073,851	-0.16(-0.19%)
Sep 01, 2021	82.85	83.48	82.72	83.28	41,823	+0.96(+1.16%)
Aug 31, 2021	82.31	82.34	82.06	82.32	40,890	+1.39(+1.72%)
Aug 30, 2021	80.71	81.09	80.36	80.93	23,699	+0.22(+0.27%)
Aug 27, 2021	80.12	80.85	80.12	80.72	41,632	+0.83(+1.05%)
Aug 26, 2021	79.88	80.15	79.78	79.88	20,687	-0.69(-0.86%)
Aug 25, 2021	80.54	80.69	80.32	80.58	28,343	+0.08(+0.10%)
Aug 24, 2021	79.86	80.68	79.86	80.49	88,940	+1.69(+2.14%)
Aug 23, 2021	78.04	78.91	78.04	78.80	52,459	+1.33(+1.72%)
Aug 20, 2021	77.00	77.67	76.93	77.47	83,151	-0.11(-0.15%)
Aug 19, 2021	77.55	77.94	77.15	77.58	151,925	-1.31(-1.66%)
Aug 18, 2021	79.12	79.56	78.89	78.90	196,233	+0.38(+0.48%)
Aug 17, 2021	78.54	78.94	78.24	78.52	91,729	-1.60(-2.00%)
Aug 16, 2021	80.08	80.18	79.67	80.12	21,024	-0.80(-0.99%)
Aug 13, 2021	80.73	80.93	80.59	80.92	52,576	-0.18(-0.22%)
Aug 12, 2021	81.15	81.18	80.73	81.10	105,660	-0.82(-1.00%)
Aug 11, 2021	81.97	82.15	81.60	81.92	169,148	+0.12(+0.15%)
Aug 10, 2021	81.87	81.99	81.56	81.79	73,309	-0.01(-0.01%)
Aug 09, 2021	81.61	82.04	81.53	81.80	224,566	+0.53(+0.65%)
Aug 06, 2021	81.68	81.68	81.08	81.28	72,360	-0.88(-1.07%)
Aug 05, 2021	81.84	82.27	81.84	82.16	48,004	-0.20(-0.24%)
Aug 04, 2021	82.13	82.69	82.13	82.36	88,762	+0.69(+0.85%)
Aug 03, 2021	81.31	81.66	81.05	81.66	78,621	+0.43(+0.53%)
Aug 02, 2021	81.18	81.64	80.98	81.23	31,399	+0.65(+0.80%)
Jul 30, 2021	80.15	80.84	80.12	80.58	147,465	-0.69(-0.85%)
Jul 29, 2021	81.30	81.50	81.03	81.28	142,547	+0.19(+0.23%)
Jul 28, 2021	79.82	81.26	79.42	81.09	286,590	+2.10(+2.66%)
Jul 27, 2021	78.75	79.22	77.87	78.99	186,344	-1.71(-2.12%)
Jul 26, 2021	80.87	81.22	80.10	80.70	89,122	-1.97(-2.38%)
Jul 23, 2021	82.96	82.96	82.32	82.67	45,365	-1.33(-1.59%)
Jul 22, 2021	83.66	84.06	83.35	84.00	32,186	+0.30(+0.36%)
Jul 21, 2021	82.70	83.72	82.70	83.70	94,263	+0.31(+0.37%)
Jul 20, 2021	82.60	83.53	82.60	83.39	51,133	+0.39(+0.47%)
Jul 19, 2021	82.80	83.05	82.40	83.00	68,515	-1.22(-1.45%)
Jul 16, 2021	84.99	85.11	84.21	84.21	70,636	-0.83(-0.98%)
Jul 15, 2021	84.87	85.36	84.75	85.05	44,825	+0.43(+0.51%)
Jul 14, 2021	85.11	85.13	84.55	84.62	24,125	+0.05(+0.06%)
Jul 13, 2021	84.36	85.09	84.36	84.57	72,287	+0.29(+0.34%)
Jul 12, 2021	83.95	84.28	83.87	84.28	42,706	+0.09(+0.11%)
Jul 09, 2021	83.77	84.25	83.55	84.19	42,159	+1.42(+1.72%)
Jul 08, 2021	82.63	83.11	82.44	82.77	59,197	-1.89(-2.23%)
Jul 07, 2021	85.12	85.15	84.47	84.66	15,812	-0.21(-0.24%)
Jul 06, 2021	85.37	85.37	84.52	84.86	37,041	-1.23(-1.43%)
Jul 02, 2021	85.85	86.09	85.53	86.09	23,951	-0.16(-0.18%)