Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	49.37	49.69	49.34	49.51	5,170	+0.16(+0.31%)
Sep 29, 2016	49.74	49.80	49.03	49.36	11,876	-0.68(-1.36%)
Sep 28, 2016	49.61	50.04	49.39	50.04	9,937	+0.38(+0.76%)
Sep 27, 2016	49.17	49.66	49.17	49.66	3,786	+0.95(+1.95%)
Sep 26, 2016	49.12	49.12	48.71	48.71	17,292	-0.97(-1.96%)
Sep 23, 2016	49.94	49.94	49.68	49.68	9,041	-0.58(-1.15%)
Sep 22, 2016	50.46	50.46	50.11	50.26	3,222	+0.30(+0.60%)
Sep 21, 2016	49.15	50.03	49.15	49.96	6,639	+1.00(+2.05%)
Sep 20, 2016	48.96	48.96	48.89	48.96	3,812	+0.27(+0.55%)
Sep 19, 2016	48.93	48.93	48.60	48.69	12,849	+0.49(+1.02%)
Sep 16, 2016	48.28	48.28	47.99	48.20	7,669	-0.37(-0.76%)
Sep 15, 2016	48.16	48.66	48.03	48.57	25,407	+0.75(+1.57%)
Sep 14, 2016	48.02	48.16	47.81	47.82	27,558	+0.14(+0.29%)
Sep 13, 2016	47.66	47.99	47.51	47.68	10,009	-0.73(-1.51%)
Sep 12, 2016	47.97	48.72	47.94	48.42	44,592	-0.11(-0.23%)
Sep 09, 2016	49.41	49.41	48.53	48.53	40,500	-1.48(-2.96%)
Sep 08, 2016	50.09	50.09	49.84	50.01	34,792	+0.03(+0.05%)
Sep 07, 2016	50.23	50.23	49.84	49.98	36,262	-0.08(-0.16%)
Sep 06, 2016	49.76	50.13	49.73	50.06	63,040	+1.09(+2.22%)
Sep 02, 2016	48.99	48.98	48.98	48.98	10,907	+0.72(+1.50%)
Sep 01, 2016	48.27	48.33	48.18	48.25	4,123	-0.03(-0.05%)
Aug 31, 2016	48.50	48.50	48.09	48.28	112,959	-0.07(-0.14%)
Aug 30, 2016	48.71	48.71	48.35	48.35	13,014	-0.30(-0.62%)
Aug 29, 2016	48.33	48.65	48.27	48.65	50,921	+0.28(+0.57%)
Aug 26, 2016	48.49	48.95	48.08	48.37	7,148	-0.04(-0.09%)
Aug 25, 2016	48.39	48.47	48.29	48.42	27,934	+0.27(+0.55%)
Aug 24, 2016	48.61	48.61	48.15	48.15	38,380	-1.00(-2.03%)
Aug 23, 2016	48.71	49.15	48.41	49.15	15,230	+0.84(+1.75%)
Aug 22, 2016	48.74	48.74	48.26	48.30	11,956	-0.40(-0.81%)
Aug 19, 2016	48.79	48.98	48.46	48.70	47,526	-0.34(-0.69%)
Aug 18, 2016	48.97	49.19	48.93	49.04	25,504	+0.49(+1.01%)
Aug 17, 2016	48.69	48.96	48.29	48.55	59,077	-0.41(-0.83%)
Aug 16, 2016	49.14	49.14	48.87	48.95	29,096	-0.17(-0.35%)
Aug 15, 2016	49.12	49.28	49.11	49.12	45,081	+0.49(+1.01%)
Aug 12, 2016	48.68	48.68	48.61	48.63	14,526	-0.09(-0.19%)
Aug 11, 2016	48.58	48.81	48.50	48.73	14,279	+0.54(+1.13%)
Aug 10, 2016	48.52	48.52	48.17	48.18	15,640	-0.05(-0.11%)
Aug 09, 2016	48.09	48.38	48.09	48.24	14,792	+0.36(+0.76%)
Aug 08, 2016	47.81	48.03	47.81	47.87	9,801	+0.17(+0.36%)
Aug 05, 2016	47.31	47.70	47.31	47.70	7,323	+0.64(+1.35%)
Aug 04, 2016	47.02	47.07	46.95	47.06	10,234	+0.13(+0.28%)
Aug 03, 2016	46.70	46.93	46.51	46.93	4,331	+0.09(+0.18%)
Aug 02, 2016	47.21	47.21	46.63	46.85	7,012	-0.41(-0.88%)
Aug 01, 2016	47.21	47.45	47.21	47.26	6,383	+0.23(+0.49%)
Jul 29, 2016	47.03	47.15	47.03	47.03	10,708	+0.01(+0.02%)
Jul 28, 2016	46.94	47.02	46.83	47.02	31,759	+0.18(+0.39%)
Jul 27, 2016	46.88	46.88	46.68	46.84	13,214	+0.16(+0.35%)
Jul 26, 2016	46.56	46.72	46.56	46.67	6,976	+0.32(+0.69%)
Jul 25, 2016	46.45	46.45	46.29	46.36	3,267	-0.31(-0.66%)
Jul 22, 2016	46.55	46.74	46.55	46.67	23,484	+0.13(+0.28%)
Jul 21, 2016	46.56	46.66	46.36	46.54	12,579	-0.03(-0.07%)
Jul 20, 2016	46.51	46.61	46.51	46.57	1,995	+0.29(+0.64%)
Jul 19, 2016	46.55	46.55	46.19	46.28	2,823	-0.35(-0.74%)
Jul 18, 2016	46.30	46.64	46.30	46.62	3,974	+0.26(+0.55%)
Jul 15, 2016	46.46	46.46	46.29	46.37	5,468	-0.07(-0.16%)
Jul 14, 2016	46.38	46.59	46.24	46.44	7,358	+0.57(+1.24%)
Jul 13, 2016	46.03	46.12	45.84	45.87	35,777	-0.16(-0.36%)
Jul 12, 2016	46.02	46.06	45.87	46.04	747	+0.55(+1.21%)
Jul 11, 2016	45.63	45.63	45.44	45.49	2,842	+0.51(+1.14%)
Jul 08, 2016	44.97	44.97	44.42	44.97	1,829	+0.56(+1.25%)
Jul 07, 2016	44.81	44.81	44.25	44.42	32,188	-0.05(-0.12%)
Jul 05, 2016	44.81	44.81	44.31	44.47	12,389	-0.76(-1.67%)