Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.94	42.37	41.89	42.40	76,437	+1.41(+3.44%)
Sep 29, 2015	40.80	41.18	40.80	40.99	35,905	+0.15(+0.37%)
Sep 28, 2015	41.27	41.36	40.76	40.84	56,406	-1.00(-2.38%)
Sep 25, 2015	42.20	42.20	41.67	41.84	47,877	+0.16(+0.39%)
Sep 24, 2015	41.38	41.84	41.30	41.67	48,953	-0.31(-0.75%)
Sep 23, 2015	42.34	42.34	41.97	41.99	92,899	-0.57(-1.35%)
Sep 22, 2015	42.58	42.66	42.27	42.56	51,255	-0.84(-1.94%)
Sep 21, 2015	43.18	43.46	43.08	43.40	79,821	+0.06(+0.14%)
Sep 18, 2015	43.46	43.82	43.04	43.34	112,604	-0.40(-0.91%)
Sep 17, 2015	43.69	44.70	43.55	43.74	112,635	-0.24(-0.54%)
Sep 16, 2015	43.39	43.98	43.39	43.98	76,777	+1.10(+2.56%)
Sep 15, 2015	42.24	42.91	42.24	42.88	51,312	+0.30(+0.71%)
Sep 14, 2015	42.40	42.58	42.20	42.58	62,964	-0.11(-0.26%)
Sep 11, 2015	42.42	42.78	42.42	42.69	93,321	+0.11(+0.26%)
Sep 10, 2015	42.41	42.84	42.31	42.58	129,412	+0.50(+1.18%)
Sep 09, 2015	42.92	42.99	42.08	42.08	127,401	+0.07(+0.16%)
Sep 08, 2015	41.62	42.01	41.49	42.01	27,108	+1.59(+3.92%)
Sep 04, 2015	41.11	40.43	40.43	40.43	82,873	-1.34(-3.21%)
Sep 03, 2015	41.62	42.22	41.62	41.77	93,232	+0.30(+0.71%)
Sep 02, 2015	41.77	41.77	41.11	41.47	60,886	+0.37(+0.90%)
Sep 01, 2015	41.51	41.84	40.88	41.10	27,795	-1.27(-2.99%)
Aug 31, 2015	42.54	42.73	42.10	42.37	84,910	-0.03(-0.08%)
Aug 28, 2015	42.75	42.84	42.37	42.40	65,963	-0.63(-1.47%)
Aug 27, 2015	42.13	43.44	42.13	43.03	69,605	+1.56(+3.75%)
Aug 26, 2015	41.30	41.48	40.49	41.48	22,048	+1.38(+3.44%)
Aug 25, 2015	41.59	42.01	40.10	40.10	32,340	+1.80(+4.71%)
Aug 24, 2015	38.70	40.59	37.15	38.29	105,102	-2.83(-6.89%)
Aug 21, 2015	41.68	42.38	41.13	41.13	538,108	-1.56(-3.66%)
Aug 20, 2015	42.97	43.45	42.69	42.69	37,334	-1.07(-2.45%)
Aug 19, 2015	44.19	44.19	43.58	43.76	47,585	-0.51(-1.15%)
Aug 18, 2015	44.55	44.55	44.21	44.27	54,091	-0.57(-1.27%)
Aug 17, 2015	44.86	45.03	44.65	44.84	52,746	-0.52(-1.15%)
Aug 14, 2015	45.28	45.54	45.25	45.36	57,945	+0.07(+0.15%)
Aug 13, 2015	45.18	45.56	45.14	45.29	89,535	+0.24(+0.52%)
Aug 12, 2015	45.21	45.21	44.82	45.06	67,260	-0.78(-1.71%)
Aug 11, 2015	45.97	45.97	45.44	45.84	15,929	-1.17(-2.49%)
Aug 10, 2015	46.66	47.02	46.58	47.01	60,000	+0.80(+1.73%)
Aug 07, 2015	46.15	46.40	46.13	46.21	22,548	-0.02(-0.04%)
Aug 06, 2015	46.67	46.67	46.12	46.23	18,586	-0.61(-1.30%)
Aug 05, 2015	46.98	46.98	46.76	46.84	4,500	+0.35(+0.74%)
Aug 04, 2015	46.89	47.01	46.44	46.49	25,687	+0.14(+0.31%)
Aug 03, 2015	46.39	46.84	46.24	46.35	81,878	-0.64(-1.36%)
Jul 31, 2015	47.40	47.67	46.99	46.99	64,392	+0.03(+0.05%)
Jul 30, 2015	47.66	47.66	46.79	46.96	78,126	-0.73(-1.54%)
Jul 29, 2015	46.66	47.70	46.66	47.70	107,629	+0.78(+1.65%)
Jul 28, 2015	46.86	47.22	46.69	46.92	129,375	+0.41(+0.89%)
Jul 27, 2015	46.81	46.84	46.40	46.51	71,841	-1.43(-2.98%)
Jul 24, 2015	47.99	48.02	47.35	47.93	123,324	-0.25(-0.53%)
Jul 23, 2015	48.30	48.52	48.08	48.19	59,453	-0.39(-0.80%)
Jul 22, 2015	48.44	48.68	48.35	48.57	15,747	-0.23(-0.47%)
Jul 21, 2015	48.75	49.40	48.75	48.80	9,322	+0.11(+0.23%)
Jul 20, 2015	49.07	49.07	48.61	48.69	76,736	-0.51(-1.05%)
Jul 17, 2015	49.43	49.43	49.12	49.21	47,313	+0.02(+0.03%)
Jul 16, 2015	48.85	49.20	48.85	49.19	49,898	+0.76(+1.57%)
Jul 15, 2015	48.83	48.83	48.41	48.43	11,324	-0.62(-1.26%)
Jul 14, 2015	49.01	49.05	48.88	49.05	11,247	+0.08(+0.17%)
Jul 13, 2015	49.03	49.27	48.96	48.96	12,100	+0.50(+1.03%)
Jul 10, 2015	48.59	48.92	48.34	48.46	29,047	+0.83(+1.75%)
Jul 09, 2015	47.85	48.29	47.49	47.63	26,874	+1.05(+2.25%)
Jul 08, 2015	47.45	47.58	46.48	46.58	58,201	-1.90(-3.91%)
Jul 07, 2015	48.77	48.85	47.82	48.48	57,635	-0.99(-1.99%)
Jul 06, 2015	49.94	49.98	49.32	49.47	6,459	-1.75(-3.41%)
Jul 02, 2015	51.39	51.21	51.21	51.21	5,690	+0.27(+0.53%)