Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	48.56	48.65	48.40	48.61	30,990	-0.13(-0.27%)
Sep 29, 2014	48.77	48.84	48.30	48.74	7,310	-0.62(-1.26%)
Sep 26, 2014	49.43	49.45	49.24	49.37	17,143	+0.06(+0.12%)
Sep 25, 2014	49.63	49.63	49.13	49.31	14,774	-0.81(-1.61%)
Sep 24, 2014	49.70	50.15	49.69	50.12	40,347	+0.48(+0.97%)
Sep 23, 2014	49.66	49.81	49.46	49.63	8,947	-0.03(-0.05%)
Sep 22, 2014	50.32	50.32	49.50	49.66	17,141	-0.74(-1.47%)
Sep 19, 2014	50.87	50.87	50.34	50.40	42,521	-0.34(-0.67%)
Sep 18, 2014	51.09	51.09	50.61	50.74	63,042	-0.37(-0.73%)
Sep 17, 2014	51.03	51.11	50.65	51.11	6,564	+0.08(+0.16%)
Sep 16, 2014	50.32	51.21	50.32	51.03	8,197	+0.36(+0.72%)
Sep 15, 2014	51.11	51.11	50.67	50.67	10,153	-0.23(-0.45%)
Sep 12, 2014	51.45	51.45	50.90	50.90	3,861	-0.33(-0.65%)
Sep 11, 2014	51.36	51.36	51.13	51.23	10,823	-0.22(-0.42%)
Sep 10, 2014	51.45	51.65	51.27	51.45	4,286	-0.42(-0.82%)
Sep 09, 2014	52.04	52.04	51.76	51.87	4,044	-0.20(-0.38%)
Sep 08, 2014	52.62	52.62	52.07	52.07	2,724	-0.33(-0.63%)
Sep 05, 2014	52.14	52.41	52.11	52.40	5,290	+0.18(+0.35%)
Sep 04, 2014	52.26	52.53	52.22	52.22	49,540	-0.07(-0.14%)
Sep 03, 2014	52.42	52.42	52.17	52.29	29,655	+0.63(+1.22%)
Sep 02, 2014	52.00	52.00	51.56	51.66	40,757	-0.14(-0.27%)
Aug 29, 2014	52.02	51.80	51.80	51.80	20,451	-0.09(-0.18%)
Aug 28, 2014	52.43	52.43	51.51	51.90	25,786	-0.26(-0.49%)
Aug 27, 2014	52.37	52.37	52.01	52.15	66,930	+0.20(+0.38%)
Aug 26, 2014	52.08	52.08	52.03	51.95	50,788	-0.01(-0.02%)
Aug 25, 2014	51.65	51.96	51.65	51.96	3,826	+0.24(+0.47%)
Aug 22, 2014	51.92	51.92	51.68	51.72	9,975	+0.09(+0.18%)
Aug 21, 2014	51.78	51.82	51.59	51.63	22,440	-0.43(-0.83%)
Aug 20, 2014	51.99	52.07	51.92	52.06	7,060	+0.12(+0.22%)
Aug 19, 2014	52.06	52.06	51.94	51.95	7,873	+0.13(+0.26%)
Aug 18, 2014	52.38	52.38	51.73	51.81	11,465	+0.23(+0.45%)
Aug 15, 2014	51.75	51.90	51.45	51.58	12,459	-0.08(-0.16%)
Aug 14, 2014	51.79	51.81	51.66	51.66	2,940	-0.15(-0.29%)
Aug 13, 2014	51.65	51.82	51.65	51.81	7,420	+0.67(+1.32%)
Aug 12, 2014	51.24	51.24	50.93	51.14	25,875	-0.00(-0.00%)
Aug 11, 2014	51.04	51.18	51.01	51.14	10,624	+0.39(+0.77%)
Aug 08, 2014	50.41	50.66	50.41	50.75	6,193	+0.57(+1.13%)
Aug 07, 2014	50.47	50.52	50.01	50.18	6,523	-0.37(-0.74%)
Aug 06, 2014	50.42	50.71	50.42	50.56	30,516	-0.14(-0.28%)
Aug 05, 2014	51.15	51.15	50.68	50.70	31,902	-0.69(-1.34%)
Aug 04, 2014	51.44	51.44	50.99	51.39	21,454	+0.41(+0.80%)
Aug 01, 2014	51.00	51.05	50.66	50.98	12,762	+0.27(+0.54%)
Jul 31, 2014	51.42	51.42	50.66	50.71	28,894	-1.04(-2.01%)
Jul 30, 2014	52.05	52.05	51.64	51.74	10,980	-0.02(-0.04%)
Jul 29, 2014	51.95	51.95	51.70	51.76	2,541	+0.04(+0.08%)
Jul 28, 2014	51.44	51.72	51.42	51.72	35,952	+0.61(+1.20%)
Jul 25, 2014	51.46	51.46	51.09	51.11	6,208	-0.22(-0.43%)
Jul 24, 2014	51.40	51.46	51.33	51.33	3,771	+0.03(+0.06%)
Jul 23, 2014	51.39	51.39	51.11	51.30	37,575	+0.35(+0.69%)
Jul 22, 2014	51.06	51.25	50.94	50.95	5,595	+0.35(+0.69%)
Jul 21, 2014	50.35	50.60	50.09	50.60	7,305	+0.15(+0.29%)
Jul 18, 2014	52.36	52.36	50.45	50.45	1,340	+0.57(+1.15%)
Jul 17, 2014	50.37	50.43	49.86	49.87	46,698	-0.52(-1.02%)
Jul 16, 2014	50.29	50.46	50.27	50.39	12,114	+0.19(+0.38%)
Jul 15, 2014	50.56	50.56	50.20	50.20	1,520	-0.13(-0.25%)
Jul 14, 2014	50.08	50.33	50.08	50.33	4,188	+0.21(+0.41%)
Jul 11, 2014	50.14	50.39	50.03	50.12	11,396	+0.01(+0.02%)
Jul 10, 2014	49.68	50.12	49.68	50.12	83,195	-0.19(-0.38%)
Jul 09, 2014	50.17	50.32	49.69	50.31	117,978	+0.22(+0.45%)
Jul 08, 2014	50.08	50.08	50.08	50.08	2,106	-0.27(-0.54%)
Jul 07, 2014	50.37	50.37	50.33	50.36	1,201	-0.04(-0.08%)
Jul 03, 2014	50.32	50.40	50.40	50.40	6,496	+0.44(+0.88%)
Jul 02, 2014	49.86	50.18	49.86	49.96	7,862	+0.18(+0.36%)