Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.89	45.00	44.89	45.00	0	-0.26(-0.58%)
Sep 26, 2013	45.41	45.48	45.26	45.26	0	+0.12(+0.27%)
Sep 25, 2013	45.24	45.30	45.02	45.14	0	-0.40(-0.87%)
Sep 24, 2013	45.54	45.54	45.54	45.54	0	-0.26(-0.56%)
Sep 23, 2013	45.88	45.89	45.80	45.80	0	-0.01(-0.02%)
Sep 20, 2013	46.08	46.08	45.80	45.80	0	-0.66(-1.42%)
Sep 19, 2013	46.50	46.69	46.40	46.46	0	-0.23(-0.49%)
Sep 18, 2013	45.32	46.88	45.01	46.69	0	+1.46(+3.22%)
Sep 17, 2013	45.32	45.39	45.23	45.23	0	-0.17(-0.38%)
Sep 16, 2013	45.06	45.59	45.34	45.41	0	+0.35(+0.78%)
Sep 13, 2013	44.98	45.06	44.92	45.06	0	+0.32(+0.71%)
Sep 12, 2013	45.39	45.39	44.74	44.74	0	-0.58(-1.28%)
Sep 11, 2013	44.97	45.35	44.97	45.32	0	-0.08(-0.18%)
Sep 10, 2013	45.25	45.40	45.19	45.40	0	+0.59(+1.32%)
Sep 09, 2013	44.42	44.80	44.42	44.80	0	+0.83(+1.90%)
Sep 06, 2013	43.75	44.03	43.75	43.97	0	+0.61(+1.41%)
Sep 05, 2013	43.07	43.36	43.07	43.36	0	+0.50(+1.16%)
Sep 04, 2013	42.86	42.86	42.85	42.86	0	+0.51(+1.21%)
Sep 03, 2013	42.25	42.60	42.23	42.35	0	+0.37(+0.87%)
Aug 30, 2013	41.87	41.99	41.80	41.98	0	+0.43(+1.04%)
Aug 29, 2013	41.45	41.95	41.45	41.55	0	+0.39(+0.95%)
Aug 28, 2013	40.94	41.16	40.94	41.16	0	+0.46(+1.13%)
Aug 27, 2013	41.20	41.20	40.70	40.70	0	-1.13(-2.70%)
Aug 26, 2013	42.17	42.17	41.83	41.83	0	-0.10(-0.24%)
Aug 23, 2013	41.59	42.05	41.53	41.93	0	+0.36(+0.86%)
Aug 22, 2013	41.14	41.95	41.14	41.58	0	+0.59(+1.45%)
Aug 21, 2013	41.62	41.62	40.97	40.98	0	-0.93(-2.21%)
Aug 20, 2013	41.88	42.18	41.88	41.91	0	-0.15(-0.36%)
Aug 19, 2013	42.89	42.89	42.06	42.06	0	-0.80(-1.87%)
Aug 16, 2013	43.05	43.34	42.83	42.86	0	-0.29(-0.68%)
Aug 15, 2013	43.09	43.22	42.85	43.15	37,819	-0.19(-0.43%)
Aug 14, 2013	43.33	43.73	43.33	43.34	0	-0.26(-0.61%)
Aug 13, 2013	43.37	43.67	43.32	43.60	1,931	+0.67(+1.56%)
Aug 12, 2013	42.69	42.93	42.69	42.93	4,025	+0.56(+1.32%)
Aug 09, 2013	42.47	42.79	42.37	42.37	4,628	-0.11(-0.26%)
Aug 08, 2013	42.08	42.72	42.08	42.48	2,859	+0.69(+1.64%)
Aug 07, 2013	42.28	42.28	41.80	41.80	8,515	-0.90(-2.11%)
Aug 06, 2013	42.85	42.85	42.51	42.70	9,680	-0.47(-1.09%)
Aug 05, 2013	43.07	43.17	42.89	43.17	6,649	-0.10(-0.23%)
Aug 02, 2013	43.37	43.45	43.19	43.27	17,632	-0.20(-0.45%)
Aug 01, 2013	43.26	43.46	43.26	43.46	5,997	+0.30(+0.70%)
Jul 31, 2013	42.84	43.16	42.67	43.16	0	+0.19(+0.44%)
Jul 30, 2013	43.12	43.19	42.93	42.97	0	-0.13(-0.30%)
Jul 29, 2013	43.13	43.23	43.01	43.10	0	-0.60(-1.38%)
Jul 26, 2013	43.53	43.71	43.37	43.71	0	+0.00(+0.00%)
Jul 25, 2013	43.41	43.71	43.36	43.71	0	+0.37(+0.86%)
Jul 24, 2013	43.49	43.50	43.22	43.33	0	-0.35(-0.81%)
Jul 23, 2013	43.58	43.81	43.49	43.69	0	+0.44(+1.02%)
Jul 22, 2013	42.92	43.25	42.92	43.24	0	+0.23(+0.53%)
Jul 19, 2013	42.89	43.02	42.71	43.02	0	+0.15(+0.34%)
Jul 18, 2013	43.16	43.18	42.87	42.87	0	-0.45(-1.03%)
Jul 17, 2013	43.35	43.38	43.18	43.32	1,765,426	+0.10(+0.23%)
Jul 16, 2013	43.08	43.23	42.87	43.22	0	-0.02(-0.04%)
Jul 15, 2013	43.11	43.27	42.98	43.23	0	+0.37(+0.85%)
Jul 12, 2013	42.73	42.88	42.56	42.87	0	-0.46(-1.05%)
Jul 11, 2013	42.55	43.33	42.55	43.32	0	+2.02(+4.88%)
Jul 10, 2013	41.35	41.46	41.15	41.31	0	+0.18(+0.43%)
Jul 09, 2013	41.41	41.45	41.12	41.13	0	+0.25(+0.62%)
Jul 08, 2013	40.66	41.10	40.66	40.88	0	+0.18(+0.45%)
Jul 05, 2013	40.95	40.95	40.60	40.69	0	-0.48(-1.16%)
Jul 03, 2013	41.34	41.34	41.16	41.17	0	-0.39(-0.93%)
Jul 02, 2013	42.00	42.01	41.31	41.56	0	-0.37(-0.89%)