THL Credit Inc (NQ: TCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.85	11.88	11.47	11.78	64,429	-0.07(-0.59%)
Sep 29, 2010	11.46	11.89	11.40	11.85	14,035	+0.33(+2.86%)
Sep 28, 2010	11.51	11.57	11.20	11.52	19,107	-0.02(-0.17%)
Sep 27, 2010	11.62	11.76	11.46	11.54	8,715	-0.05(-0.43%)
Sep 24, 2010	11.69	11.69	11.30	11.59	85,087	-0.04(-0.34%)
Sep 23, 2010	11.65	11.89	11.60	11.63	10,717	-0.09(-0.77%)
Sep 22, 2010	11.79	11.98	11.67	11.72	12,375	-0.10(-0.85%)
Sep 21, 2010	12.00	12.00	11.53	11.82	27,755	-0.18(-1.50%)
Sep 20, 2010	11.85	12.00	11.53	12.00	20,849	+0.14(+1.18%)
Sep 17, 2010	11.97	11.97	11.44	11.86	26,733	+0.03(+0.25%)
Sep 15, 2010	12.08	12.20	11.71	11.83	17,152	-0.34(-2.79%)
Sep 14, 2010	12.31	12.31	12.01	12.17	35,222	+0.03(+0.25%)
Sep 13, 2010	11.62	12.15	11.59	12.14	22,163	+0.52(+4.48%)
Sep 10, 2010	11.48	11.85	11.39	11.62	24,632	+0.14(+1.22%)
Sep 09, 2010	11.61	11.61	11.38	11.48	13,726	+0.00(+0.00%)
Sep 08, 2010	11.59	11.59	11.38	11.48	10,446	+0.18(+1.59%)
Sep 07, 2010	11.70	11.70	11.20	11.30	23,199	-0.50(-4.24%)
Sep 03, 2010	11.95	12.00	11.50	11.80	12,904	-0.19(-1.58%)
Sep 02, 2010	11.97	11.99	11.84	11.99	4,925	-0.01(-0.08%)
Sep 01, 2010	11.76	12.00	11.42	12.00	11,427	+0.41(+3.54%)
Aug 31, 2010	11.56	11.90	11.32	11.59	31,508	-0.01(-0.09%)
Aug 30, 2010	11.65	12.29	11.58	11.60	11,727	-0.66(-5.38%)
Aug 27, 2010	11.80	12.30	11.42	12.26	21,086	+0.55(+4.70%)
Aug 26, 2010	11.71	11.82	11.49	11.71	15,334	+0.00(+0.00%)
Aug 25, 2010	11.45	11.71	11.34	11.71	21,813	+0.21(+1.83%)
Aug 24, 2010	11.20	11.80	11.20	11.50	16,913	+0.28(+2.50%)
Aug 23, 2010	11.64	11.82	11.22	11.22	27,241	-0.38(-3.28%)
Aug 20, 2010	11.55	11.88	11.55	11.60	22,487	+0.02(+0.17%)
Aug 19, 2010	11.78	11.81	11.57	11.58	15,362	-0.27(-2.28%)
Aug 18, 2010	11.88	11.94	11.68	11.85	22,692	-0.11(-0.92%)
Aug 17, 2010	12.08	12.18	11.86	11.96	69,763	-0.03(-0.25%)
Aug 16, 2010	11.80	12.04	11.79	11.99	22,703	+0.16(+1.35%)
Aug 13, 2010	11.82	12.33	11.76	11.83	27,361	+0.00(+0.00%)
Aug 12, 2010	11.41	11.87	11.41	11.83	30,210	+0.33(+2.87%)
Aug 11, 2010	12.07	12.18	11.40	11.50	42,090	-0.75(-6.12%)
Aug 10, 2010	11.96	12.31	11.96	12.25	25,408	+0.16(+1.32%)
Aug 09, 2010	12.09	12.09	11.80	12.09	18,960	+0.09(+0.75%)
Aug 06, 2010	11.85	12.15	11.85	12.00	3,954	+0.06(+0.50%)
Aug 05, 2010	12.03	12.06	11.86	11.94	28,905	-0.08(-0.67%)
Aug 04, 2010	12.14	12.18	11.90	12.02	10,009	+0.12(+1.01%)
Aug 03, 2010	12.00	12.25	11.85	11.90	13,650	-0.13(-1.08%)
Aug 02, 2010	12.28	12.30	11.41	12.03	25,704	-0.27(-2.20%)
Jul 30, 2010	12.14	12.38	11.50	12.30	58,229	+0.03(+0.24%)
Jul 29, 2010	12.06	12.27	11.83	12.27	30,389	+0.26(+2.16%)
Jul 28, 2010	12.02	12.25	11.74	12.01	44,877	-0.07(-0.58%)
Jul 27, 2010	12.00	12.10	11.80	12.08	26,004	+0.08(+0.67%)
Jul 26, 2010	12.10	12.19	11.88	12.00	31,370	-0.08(-0.66%)
Jul 23, 2010	11.97	12.09	11.66	12.08	24,246	+0.12(+1.00%)
Jul 22, 2010	11.91	12.14	11.80	11.96	21,739	+0.16(+1.36%)
Jul 21, 2010	12.11	12.11	11.80	11.80	9,153	-0.20(-1.67%)
Jul 20, 2010	11.69	12.03	11.69	12.00	23,827	+0.19(+1.61%)
Jul 19, 2010	11.70	12.00	11.62	11.81	35,992	+0.11(+0.94%)
Jul 16, 2010	12.04	12.19	11.70	11.70	45,124	-0.42(-3.47%)
Jul 15, 2010	11.44	12.19	11.20	12.12	140,555	+0.73(+6.41%)
Jul 14, 2010	11.43	11.43	11.15	11.39	11,793	-0.10(-0.87%)
Jul 13, 2010	11.18	11.56	11.12	11.49	29,219	+0.40(+3.61%)
Jul 12, 2010	11.21	11.30	10.84	11.09	23,879	-0.17(-1.51%)
Jul 09, 2010	11.32	11.35	11.01	11.26	13,559	-0.05(-0.44%)
Jul 08, 2010	11.26	11.35	10.98	11.31	26,096	+0.03(+0.27%)
Jul 07, 2010	11.03	11.29	10.58	11.28	67,857	+0.33(+3.01%)
Jul 06, 2010	11.21	11.21	10.82	10.95	20,453	-0.17(-1.53%)
Jul 02, 2010	11.06	11.22	10.97	11.12	13,597	+0.13(+1.18%)