Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	69.60	69.74	68.58	68.92	2,351,002	-0.21(-0.31%)
Sep 28, 2023	68.57	69.17	68.20	69.14	1,442,385	+0.03(+0.04%)
Sep 27, 2023	69.99	70.09	68.71	69.11	2,497,396	-0.36(-0.51%)
Sep 26, 2023	69.98	70.02	69.35	69.46	3,805,740	-0.35(-0.50%)
Sep 25, 2023	70.04	70.07	69.76	69.81	3,022,762	-1.13(-1.59%)
Sep 22, 2023	70.54	71.08	70.42	70.94	2,034,450	+0.60(+0.85%)
Sep 21, 2023	70.56	70.56	70.22	70.34	2,199,396	-1.21(-1.69%)
Sep 20, 2023	71.77	71.95	71.55	71.55	1,030,978	+0.13(+0.19%)
Sep 19, 2023	71.44	71.62	71.36	71.42	653,614	-0.28(-0.39%)
Sep 18, 2023	71.29	71.72	71.27	71.70	661,480	+0.32(+0.44%)
Sep 15, 2023	71.52	71.56	71.24	71.38	558,344	-0.22(-0.31%)
Sep 14, 2023	71.84	71.88	71.51	71.60	1,040,467	-0.20(-0.28%)
Sep 13, 2023	71.43	71.90	71.43	71.80	1,047,914	+0.17(+0.24%)
Sep 12, 2023	71.60	71.63	71.38	71.63	576,570	+0.08(+0.11%)
Sep 11, 2023	71.66	71.72	71.45	71.55	466,672	-0.32(-0.44%)
Sep 08, 2023	72.03	72.26	71.83	71.87	997,633	+0.14(+0.20%)
Sep 07, 2023	71.51	71.73	71.38	71.72	644,854	+0.37(+0.51%)
Sep 06, 2023	71.48	71.48	71.00	71.36	1,974,468	+0.14(+0.20%)
Sep 05, 2023	71.65	71.72	71.22	71.22	712,174	-0.83(-1.15%)
Sep 01, 2023	72.76	72.76	71.89	72.04	651,424	-0.85(-1.16%)
Aug 31, 2023	72.94	73.17	72.81	72.89	1,439,661	+0.19(+0.26%)
Aug 30, 2023	72.86	72.93	72.66	72.70	916,817	-0.12(-0.17%)
Aug 29, 2023	72.02	72.94	72.02	72.82	7,573,910	+0.77(+1.06%)
Aug 28, 2023	72.25	72.33	71.90	72.05	5,461,629	+0.24(+0.33%)
Aug 25, 2023	71.63	72.07	71.34	71.81	1,201,033	+0.11(+0.15%)
Aug 24, 2023	71.94	72.00	71.66	71.71	612,985	-0.33(-0.45%)
Aug 23, 2023	71.21	72.03	71.21	72.03	791,146	+1.49(+2.11%)
Aug 22, 2023	70.17	70.55	70.07	70.55	765,052	+0.46(+0.66%)
Aug 21, 2023	70.22	70.29	69.86	70.09	1,301,888	-0.65(-0.92%)
Aug 18, 2023	70.34	70.83	70.25	70.74	686,378	+0.47(+0.67%)
Aug 17, 2023	70.51	70.55	70.09	70.27	1,424,432	-0.43(-0.61%)
Aug 16, 2023	71.02	71.29	70.56	70.70	2,093,496	-0.43(-0.61%)
Aug 15, 2023	71.41	71.58	71.13	71.13	701,848	-0.55(-0.76%)
Aug 14, 2023	71.74	72.07	71.45	71.68	479,085	-0.07(-0.09%)
Aug 11, 2023	71.65	71.99	71.61	71.75	738,379	-0.17(-0.24%)
Aug 10, 2023	72.75	73.04	71.91	71.92	985,595	-0.80(-1.09%)
Aug 09, 2023	72.72	72.78	72.54	72.72	547,415	+0.26(+0.36%)
Aug 08, 2023	72.58	72.78	72.35	72.46	744,063	+0.40(+0.56%)
Aug 07, 2023	72.29	72.32	71.88	72.05	904,276	-0.34(-0.46%)
Aug 04, 2023	71.71	72.54	71.69	72.39	843,329	+1.01(+1.41%)
Aug 03, 2023	71.53	71.53	71.10	71.38	1,773,479	-1.11(-1.53%)
Aug 02, 2023	72.66	72.66	72.12	72.49	3,106,649	-0.72(-0.98%)
Aug 01, 2023	73.79	73.86	73.16	73.21	880,814	-1.20(-1.61%)
Jul 31, 2023	74.11	74.58	74.11	74.41	1,816,014	+0.27(+0.36%)
Jul 28, 2023	73.87	74.18	73.71	74.15	566,992	+0.74(+1.01%)
Jul 27, 2023	74.72	74.75	73.30	73.40	2,791,282	-1.37(-1.84%)
Jul 26, 2023	74.91	74.91	74.39	74.78	1,093,649	+0.38(+0.51%)
Jul 25, 2023	74.37	74.65	74.33	74.39	1,211,565	-0.16(-0.22%)
Jul 24, 2023	74.78	74.91	74.54	74.56	925,194	-0.10(-0.13%)
Jul 21, 2023	74.88	74.98	74.57	74.65	679,227	+0.12(+0.17%)
Jul 20, 2023	74.78	74.78	74.19	74.53	720,136	-0.69(-0.91%)
Jul 19, 2023	74.79	75.22	74.71	75.21	525,210	+0.62(+0.83%)
Jul 18, 2023	74.66	74.71	74.38	74.59	1,644,859	+0.45(+0.61%)
Jul 17, 2023	74.00	74.28	73.90	74.15	626,208	+0.11(+0.15%)
Jul 14, 2023	74.66	74.77	74.00	74.03	717,891	-0.68(-0.91%)
Jul 13, 2023	74.50	74.78	74.36	74.71	1,274,598	+0.55(+0.75%)
Jul 12, 2023	73.60	74.19	73.60	74.15	1,031,676	+0.85(+1.16%)
Jul 11, 2023	73.10	73.38	72.93	73.31	1,503,408	+0.47(+0.64%)
Jul 10, 2023	72.36	72.90	72.36	72.84	860,866	+0.38(+0.53%)
Jul 07, 2023	72.49	72.77	72.36	72.46	885,751	-0.12(-0.16%)
Jul 06, 2023	72.89	72.90	72.34	72.58	1,188,814	-1.03(-1.39%)
Jul 05, 2023	74.09	74.17	73.37	73.60	854,192	-0.81(-1.09%)