Exelon Corp (NQ: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.31	31.45	30.92	31.11	10,748,929	-0.19(-0.60%)
Sep 29, 2021	31.06	31.49	30.95	31.30	8,743,952	+0.28(+0.89%)
Sep 28, 2021	31.27	31.45	30.98	31.02	8,288,141	-0.44(-1.41%)
Sep 27, 2021	31.73	32.05	31.42	31.47	7,109,474	-0.23(-0.71%)
Sep 24, 2021	31.81	32.09	31.60	31.69	6,048,744	-0.26(-0.83%)
Sep 23, 2021	31.78	32.35	31.65	31.96	6,345,913	+0.17(+0.55%)
Sep 22, 2021	31.73	31.97	31.47	31.78	7,746,965	+0.23(+0.73%)
Sep 21, 2021	31.99	32.06	31.53	31.55	7,557,921	-0.44(-1.39%)
Sep 20, 2021	32.03	32.30	31.56	31.99	9,615,830	-0.10(-0.30%)
Sep 17, 2021	32.31	32.68	31.89	32.09	20,580,396	-0.21(-0.64%)
Sep 16, 2021	32.62	32.65	32.27	32.30	9,085,546	-0.43(-1.32%)
Sep 15, 2021	32.43	32.79	32.21	32.73	12,057,259	+0.30(+0.93%)
Sep 14, 2021	32.81	32.81	32.32	32.43	9,145,364	-0.12(-0.36%)
Sep 13, 2021	32.45	32.82	32.31	32.54	10,042,264	+0.42(+1.30%)
Sep 10, 2021	32.42	32.53	32.10	32.12	9,106,109	-0.21(-0.66%)
Sep 09, 2021	32.27	32.58	32.17	32.34	7,519,200	-0.08(-0.24%)
Sep 08, 2021	31.87	32.58	31.74	32.41	8,240,277	+0.55(+1.72%)
Sep 07, 2021	31.99	32.12	31.78	31.87	7,613,454	-0.20(-0.62%)
Sep 03, 2021	32.03	32.31	31.84	32.07	5,492,743	-0.18(-0.56%)
Sep 02, 2021	31.94	32.40	31.90	32.25	7,857,210	+0.32(+1.01%)
Sep 01, 2021	31.61	31.97	31.49	31.92	6,337,511	+0.37(+1.18%)
Aug 31, 2021	31.60	31.66	31.40	31.55	9,654,278	-0.15(-0.47%)
Aug 30, 2021	31.56	31.81	31.49	31.70	4,628,239	+0.10(+0.31%)
Aug 27, 2021	31.45	31.80	31.45	31.60	5,889,501	+0.21(+0.66%)
Aug 26, 2021	31.53	31.54	31.34	31.40	4,151,380	-0.06(-0.20%)
Aug 25, 2021	31.44	31.57	31.34	31.46	7,566,705	-0.02(-0.06%)
Aug 24, 2021	31.62	31.62	31.22	31.48	5,150,747	-0.10(-0.31%)
Aug 23, 2021	31.65	31.83	31.42	31.58	5,726,760	-0.19(-0.61%)
Aug 20, 2021	31.36	31.80	31.19	31.77	10,363,217	+0.37(+1.17%)
Aug 19, 2021	31.10	31.60	31.07	31.40	6,156,169	+0.37(+1.18%)
Aug 18, 2021	31.09	31.18	30.87	31.04	8,056,761	-0.09(-0.29%)
Aug 17, 2021	31.13	31.15	30.73	31.13	7,442,628	-0.14(-0.45%)
Aug 16, 2021	31.22	31.60	31.16	31.27	9,767,826	+0.15(+0.48%)
Aug 13, 2021	31.04	31.15	30.92	31.12	3,416,095	+0.21(+0.67%)
Aug 12, 2021	30.93	31.00	30.74	30.91	5,921,186	+0.07(+0.22%)
Aug 11, 2021	30.56	30.89	30.51	30.85	5,687,345	+0.40(+1.32%)
Aug 10, 2021	30.37	30.60	30.22	30.44	5,492,163	+0.09(+0.30%)
Aug 09, 2021	30.41	30.46	30.14	30.35	4,093,724	-0.11(-0.36%)
Aug 06, 2021	30.44	30.64	30.28	30.46	5,429,569	-0.05(-0.17%)
Aug 05, 2021	29.97	30.57	29.95	30.51	6,439,756	+0.58(+1.95%)
Aug 04, 2021	30.21	30.32	29.71	29.93	6,097,750	-0.39(-1.29%)
Aug 03, 2021	30.37	30.44	30.10	30.32	6,821,221	+0.22(+0.74%)
Aug 02, 2021	30.12	30.34	29.95	30.10	6,029,178	+0.15(+0.49%)
Jul 30, 2021	30.23	30.48	29.90	29.95	5,694,675	-0.34(-1.12%)
Jul 29, 2021	30.19	30.39	30.13	30.29	4,892,502	+0.22(+0.75%)
Jul 28, 2021	30.15	30.33	29.82	30.07	5,980,069	-0.17(-0.55%)
Jul 27, 2021	29.59	30.31	29.51	30.23	5,637,302	+0.53(+1.79%)
Jul 26, 2021	29.76	30.01	29.53	29.70	7,134,374	-0.07(-0.24%)
Jul 23, 2021	29.57	29.86	29.50	29.77	3,942,241	+0.33(+1.11%)
Jul 22, 2021	29.37	29.51	29.31	29.45	4,602,091	+0.11(+0.37%)
Jul 21, 2021	29.40	29.62	29.30	29.34	5,880,735	-0.14(-0.48%)
Jul 20, 2021	29.16	29.71	28.99	29.48	7,575,247	+0.47(+1.63%)
Jul 19, 2021	29.34	29.48	28.63	29.00	12,682,803	-0.43(-1.46%)
Jul 16, 2021	29.29	29.63	29.26	29.43	5,951,209	+0.17(+0.57%)
Jul 15, 2021	28.76	29.30	28.74	29.27	7,278,549	+0.38(+1.31%)
Jul 14, 2021	28.77	29.11	28.58	28.89	5,798,865	+0.22(+0.78%)
Jul 13, 2021	28.91	28.99	28.56	28.66	4,254,081	-0.31(-1.08%)
Jul 12, 2021	28.73	28.99	28.59	28.98	5,698,266	+0.24(+0.82%)
Jul 09, 2021	28.70	28.87	28.51	28.74	4,706,584	-0.01(-0.04%)
Jul 08, 2021	28.74	28.91	28.59	28.75	4,847,125	-0.13(-0.44%)
Jul 07, 2021	28.76	28.92	28.54	28.88	4,822,487	+0.16(+0.56%)
Jul 06, 2021	28.74	28.81	28.31	28.72	6,339,475	-0.16(-0.55%)
Jul 02, 2021	28.83	28.92	28.67	28.88	3,664,432	+0.10(+0.33%)