Immunomedics Inc (NQ: IMMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.040	2.110	2.000	2.050	93,779	+0.00(+0.00%)
Sep 29, 2005	2.000	2.080	1.980	2.050	150,808	+0.04(+1.99%)
Sep 28, 2005	2.000	2.060	1.980	2.010	145,931	+0.01(+0.50%)
Sep 27, 2005	2.020	2.060	2.000	2.000	138,326	-0.02(-0.99%)
Sep 26, 2005	2.120	2.130	2.010	2.020	208,612	-0.15(-6.91%)
Sep 23, 2005	2.170	2.170	1.980	2.170	320,273	+0.08(+3.83%)
Sep 22, 2005	2.090	2.200	2.010	2.090	465,266	-0.03(-1.42%)
Sep 21, 2005	1.990	2.290	1.950	2.120	1,854,948	+0.10(+4.95%)
Sep 20, 2005	2.030	2.060	1.950	2.020	120,058	+0.00(+0.00%)
Sep 19, 2005	2.060	2.110	1.950	2.020	99,663	+0.06(+3.06%)
Sep 16, 2005	1.980	2.190	1.920	1.960	146,269	-0.04(-2.00%)
Sep 15, 2005	2.030	2.110	1.960	2.000	179,805	-0.06(-2.91%)
Sep 14, 2005	2.090	2.180	2.020	2.060	325,200	-0.04(-1.90%)
Sep 13, 2005	1.970	2.120	1.910	2.100	262,875	+0.11(+5.53%)
Sep 12, 2005	2.020	2.020	1.950	1.990	99,038	+0.05(+2.58%)
Sep 09, 2005	1.930	2.080	1.890	1.940	225,925	+0.00(+0.00%)
Sep 08, 2005	1.900	1.990	1.890	1.940	362,686	+0.03(+1.57%)
Sep 07, 2005	1.990	1.990	1.890	1.910	228,420	-0.08(-4.02%)
Sep 06, 2005	1.810	2.070	1.740	1.990	1,149,410	+0.29(+17.06%)
Sep 02, 2005	1.780	1.940	1.650	1.700	513,139	-0.08(-4.49%)
Sep 01, 2005	1.840	1.880	1.760	1.780	147,976	-0.16(-8.25%)
Aug 31, 2005	1.770	1.940	1.730	1.940	55,480	+0.16(+8.99%)
Aug 30, 2005	1.720	1.840	1.720	1.780	174,973	-0.16(-8.25%)
Aug 29, 2005	1.780	1.940	1.690	1.940	234,271	+0.13(+7.18%)
Aug 26, 2005	1.890	1.900	1.800	1.810	187,678	-0.03(-1.63%)
Aug 25, 2005	1.900	1.930	1.820	1.840	250,574	-0.05(-2.65%)
Aug 24, 2005	1.930	1.940	1.860	1.890	167,723	-0.13(-6.44%)
Aug 23, 2005	1.910	2.020	1.870	2.020	122,837	+0.12(+6.32%)
Aug 22, 2005	1.900	1.940	1.870	1.900	115,524	+0.02(+1.06%)
Aug 19, 2005	1.890	1.990	1.870	1.880	346,527	-0.01(-0.53%)
Aug 18, 2005	1.930	1.960	1.850	1.890	122,959	-0.08(-4.06%)
Aug 17, 2005	1.970	1.970	1.840	1.970	146,578	+0.10(+5.35%)
Aug 16, 2005	1.970	1.970	1.840	1.870	134,264	-0.05(-2.60%)
Aug 15, 2005	2.000	2.000	1.870	1.920	66,586	-0.03(-1.54%)
Aug 12, 2005	1.910	1.980	1.840	1.950	114,449	+0.01(+0.52%)
Aug 11, 2005	1.990	2.040	1.850	1.940	204,279	-0.07(-3.48%)
Aug 10, 2005	2.080	2.090	1.980	2.010	132,832	-0.03(-1.48%)
Aug 09, 2005	2.080	2.100	2.000	2.040	142,870	+0.03(+1.49%)
Aug 08, 2005	2.100	2.140	1.980	2.010	201,085	+0.01(+0.50%)
Aug 05, 2005	2.210	2.210	2.000	2.000	265,271	-0.08(-3.85%)
Aug 04, 2005	1.970	2.200	1.940	2.080	668,342	+0.12(+6.12%)
Aug 03, 2005	1.930	1.970	1.860	1.960	267,872	+0.05(+2.62%)
Aug 02, 2005	1.870	1.940	1.830	1.910	417,205	+0.05(+2.69%)
Aug 01, 2005	1.790	1.860	1.770	1.860	229,123	+0.07(+3.91%)
Jul 29, 2005	1.810	1.810	1.770	1.790	78,432	-0.01(-0.56%)
Jul 28, 2005	1.760	1.800	1.750	1.800	121,204	+0.04(+2.27%)
Jul 27, 2005	1.750	1.786	1.750	1.760	107,580	+0.00(+0.00%)
Jul 26, 2005	1.770	1.800	1.750	1.760	115,924	+0.00(+0.00%)
Jul 25, 2005	1.790	1.830	1.750	1.760	220,837	-0.08(-4.35%)
Jul 22, 2005	1.820	1.840	1.760	1.840	170,485	-0.01(-0.54%)
Jul 21, 2005	1.850	1.860	1.780	1.850	164,214	-0.01(-0.54%)
Jul 20, 2005	1.830	1.870	1.800	1.860	143,409	+0.05(+2.76%)
Jul 19, 2005	1.830	1.840	1.780	1.810	104,895	+0.00(+0.00%)
Jul 18, 2005	1.810	1.840	1.780	1.810	138,532	-0.03(-1.63%)
Jul 15, 2005	1.830	1.840	1.800	1.840	78,265	+0.00(+0.00%)
Jul 14, 2005	1.820	1.870	1.790	1.840	134,066	+0.02(+1.10%)
Jul 13, 2005	1.860	1.890	1.770	1.820	270,379	-0.04(-2.15%)
Jul 12, 2005	1.800	1.860	1.760	1.860	186,718	+0.02(+1.09%)
Jul 11, 2005	1.780	1.840	1.760	1.840	197,563	-0.01(-0.54%)
Jul 08, 2005	1.800	1.850	1.760	1.850	85,219	+0.05(+2.78%)
Jul 07, 2005	1.710	1.800	1.690	1.800	99,760	+0.02(+1.12%)
Jul 06, 2005	1.700	1.780	1.690	1.780	301,804	+0.01(+0.56%)
Jul 05, 2005	1.710	1.830	1.710	1.770	161,000	+0.01(+0.57%)