Cardiovascular Syst (NQ: CSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.02	14.73	13.86	13.86	265,179	-0.15(-1.07%)
Sep 29, 2022	13.62	14.03	13.52	14.01	195,287	+0.17(+1.23%)
Sep 28, 2022	13.50	13.96	13.47	13.84	207,426	+0.54(+4.06%)
Sep 27, 2022	13.30	13.62	13.15	13.30	166,704	+0.09(+0.68%)
Sep 26, 2022	12.91	13.37	12.88	13.21	320,242	+0.28(+2.17%)
Sep 23, 2022	12.81	12.97	12.52	12.93	276,602	-0.02(-0.15%)
Sep 22, 2022	12.85	13.04	12.51	12.95	257,773	+0.01(+0.08%)
Sep 21, 2022	13.39	13.39	12.89	12.94	382,153	-0.40(-3.00%)
Sep 20, 2022	13.43	13.57	13.25	13.34	297,402	-0.16(-1.19%)
Sep 19, 2022	14.07	14.07	13.35	13.50	208,963	-0.63(-4.46%)
Sep 16, 2022	14.06	14.18	13.88	14.13	440,400	-0.05(-0.35%)
Sep 15, 2022	14.46	14.91	14.02	14.18	277,740	-0.28(-1.94%)
Sep 14, 2022	14.01	14.47	13.88	14.46	239,354	+0.46(+3.29%)
Sep 13, 2022	13.75	14.03	13.68	14.00	301,006	-0.16(-1.13%)
Sep 12, 2022	14.13	14.37	14.07	14.16	412,384	+0.03(+0.21%)
Sep 09, 2022	14.15	14.42	13.85	14.13	438,751	+0.11(+0.78%)
Sep 08, 2022	13.86	14.21	13.86	14.02	229,237	-0.05(-0.36%)
Sep 07, 2022	13.24	14.23	13.20	14.07	296,335	+0.84(+6.35%)
Sep 06, 2022	13.16	13.52	12.86	13.23	293,714	+0.13(+0.99%)
Sep 02, 2022	13.32	13.43	12.95	13.10	196,825	-0.19(-1.43%)
Sep 01, 2022	13.10	13.32	12.77	13.29	186,046	+0.08(+0.61%)
Aug 31, 2022	13.56	13.79	13.21	13.21	202,953	-0.30(-2.22%)
Aug 30, 2022	13.80	13.86	13.37	13.51	219,449	-0.15(-1.10%)
Aug 29, 2022	13.79	14.03	13.61	13.66	627,559	-0.31(-2.22%)
Aug 26, 2022	14.99	14.99	13.89	13.97	155,044	-0.96(-6.43%)
Aug 25, 2022	14.58	14.94	14.39	14.93	151,495	+0.34(+2.33%)
Aug 24, 2022	14.51	14.78	14.46	14.59	253,171	+0.10(+0.69%)
Aug 23, 2022	14.83	14.98	14.27	14.49	187,848	-0.32(-2.16%)
Aug 22, 2022	14.98	15.24	14.69	14.81	216,679	-0.34(-2.24%)
Aug 19, 2022	15.84	15.91	15.05	15.15	174,466	-0.85(-5.31%)
Aug 18, 2022	16.17	16.43	15.77	16.00	121,765	-0.19(-1.17%)
Aug 17, 2022	16.58	16.58	16.17	16.19	135,691	-0.53(-3.17%)
Aug 16, 2022	17.17	17.18	16.51	16.72	174,489	-0.45(-2.62%)
Aug 15, 2022	16.62	17.24	16.29	17.17	199,226	+0.53(+3.19%)
Aug 12, 2022	16.46	16.75	16.25	16.64	177,636	+0.35(+2.15%)
Aug 11, 2022	16.36	16.72	16.21	16.29	188,175	+0.01(+0.06%)
Aug 10, 2022	16.05	16.48	15.91	16.28	190,490	+0.57(+3.63%)
Aug 09, 2022	16.66	16.66	15.68	15.71	317,992	-1.00(-5.98%)
Aug 08, 2022	16.72	17.14	16.48	16.71	210,208	+0.16(+0.97%)
Aug 05, 2022	16.40	16.64	16.10	16.55	206,443	+0.05(+0.30%)
Aug 04, 2022	16.26	16.80	15.94	16.50	330,021	+0.22(+1.35%)
Aug 03, 2022	15.79	17.02	15.79	16.28	379,759	+0.63(+4.03%)
Aug 02, 2022	15.58	15.92	15.40	15.65	385,749	+0.06(+0.38%)
Aug 01, 2022	15.28	16.27	15.15	15.59	355,278	+0.18(+1.17%)
Jul 29, 2022	16.29	16.29	15.17	15.41	225,579	-0.88(-5.40%)
Jul 28, 2022	16.33	16.33	15.75	16.29	273,584	-0.02(-0.12%)
Jul 27, 2022	16.12	16.38	15.82	16.31	841,495	+0.37(+2.32%)
Jul 26, 2022	15.91	16.20	15.36	15.94	209,131	+0.04(+0.25%)
Jul 25, 2022	15.92	16.06	15.68	15.90	191,580	-0.05(-0.31%)
Jul 22, 2022	16.70	16.71	15.70	15.95	190,694	-0.62(-3.74%)
Jul 21, 2022	16.05	16.61	16.03	16.57	202,890	+0.50(+3.11%)
Jul 20, 2022	15.89	16.24	15.89	16.07	183,896	+0.13(+0.82%)
Jul 19, 2022	15.53	16.05	15.53	15.94	390,617	+0.61(+3.98%)
Jul 18, 2022	15.33	15.85	14.96	15.33	241,822	+0.15(+0.99%)
Jul 15, 2022	15.42	15.49	14.68	15.18	318,878	+0.18(+1.20%)
Jul 14, 2022	14.67	15.03	14.63	15.00	195,384	+0.21(+1.42%)
Jul 13, 2022	13.95	14.84	13.95	14.79	221,806	+0.64(+4.52%)
Jul 12, 2022	14.15	14.65	13.95	14.15	244,618	-0.09(-0.63%)
Jul 11, 2022	15.06	15.06	14.19	14.24	164,286	-0.67(-4.49%)
Jul 08, 2022	14.81	15.26	14.52	14.91	207,613	-0.05(-0.33%)
Jul 07, 2022	14.88	15.09	14.78	14.96	210,376	+0.14(+0.94%)
Jul 06, 2022	14.89	15.14	14.69	14.82	203,597	-0.03(-0.20%)
Jul 05, 2022	14.36	14.96	14.13	14.85	390,182	+0.28(+1.92%)