Cardiovascular Syst (NQ: CSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.09	25.17	23.59	23.63	382,125	-1.51(-6.01%)
Sep 29, 2014	25.36	25.72	25.09	25.14	161,614	-0.58(-2.26%)
Sep 26, 2014	25.86	26.21	25.49	25.72	149,796	-0.09(-0.35%)
Sep 25, 2014	26.43	26.43	25.26	25.81	246,806	-0.64(-2.42%)
Sep 24, 2014	25.86	26.57	25.25	26.45	268,334	+0.57(+2.20%)
Sep 23, 2014	26.86	27.17	25.86	25.88	272,972	-1.06(-3.93%)
Sep 22, 2014	26.67	27.01	26.51	26.94	228,846	+0.08(+0.30%)
Sep 19, 2014	27.11	27.12	26.61	26.86	213,573	-0.13(-0.48%)
Sep 18, 2014	26.95	27.30	26.72	26.99	126,468	+0.10(+0.37%)
Sep 17, 2014	27.06	27.90	26.68	26.89	120,240	-0.19(-0.70%)
Sep 16, 2014	26.74	27.61	26.26	27.08	309,573	+0.23(+0.86%)
Sep 15, 2014	27.07	27.60	26.53	26.85	114,468	-0.46(-1.68%)
Sep 12, 2014	27.66	28.09	27.04	27.31	239,685	-0.32(-1.16%)
Sep 11, 2014	27.94	28.25	27.46	27.63	191,368	-0.50(-1.78%)
Sep 10, 2014	28.05	28.25	27.68	28.13	173,553	+0.01(+0.04%)
Sep 09, 2014	28.36	28.50	27.81	28.12	116,814	-0.24(-0.85%)
Sep 08, 2014	27.93	28.46	27.76	28.36	129,385	+0.36(+1.29%)
Sep 05, 2014	28.25	28.25	27.80	28.00	153,527	-0.33(-1.16%)
Sep 04, 2014	28.64	28.90	28.13	28.33	102,794	-0.31(-1.08%)
Sep 03, 2014	29.10	29.26	28.28	28.64	171,253	-0.38(-1.31%)
Sep 02, 2014	28.59	29.02	28.03	29.02	135,493	+0.53(+1.86%)
Aug 29, 2014	28.62	28.49	28.49	28.49	260,800	-0.11(-0.38%)
Aug 28, 2014	29.43	29.60	28.53	28.60	246,220	-1.01(-3.41%)
Aug 27, 2014	30.13	30.15	29.27	29.61	107,129	-0.47(-1.56%)
Aug 26, 2014	29.87	30.49	29.50	30.08	141,670	+0.21(+0.70%)
Aug 25, 2014	29.58	30.24	29.56	29.87	166,076	+0.54(+1.84%)
Aug 22, 2014	29.42	29.73	29.42	29.33	114,175	-0.09(-0.31%)
Aug 21, 2014	28.92	29.64	28.02	29.42	620,160	+0.02(+0.07%)
Aug 20, 2014	29.11	29.97	28.89	29.40	100,833	+0.11(+0.38%)
Aug 19, 2014	29.62	29.72	28.80	29.29	408,291	-0.35(-1.18%)
Aug 18, 2014	29.64	30.14	29.32	29.64	158,361	+0.24(+0.82%)
Aug 15, 2014	30.37	30.48	28.89	29.40	160,831	-0.60(-2.00%)
Aug 14, 2014	29.27	30.07	29.27	30.00	108,737	+0.64(+2.18%)
Aug 13, 2014	29.00	29.78	28.73	29.36	133,788	+0.50(+1.73%)
Aug 12, 2014	29.30	29.50	28.71	28.86	147,587	-0.48(-1.64%)
Aug 11, 2014	29.44	29.86	29.08	29.34	87,935	-0.07(-0.24%)
Aug 08, 2014	29.77	30.36	29.17	29.41	266,376	-0.31(-1.04%)
Aug 07, 2014	29.25	31.24	29.22	29.72	537,288	+1.35(+4.76%)
Aug 06, 2014	27.94	29.38	27.59	28.37	313,543	+0.27(+0.96%)
Aug 05, 2014	27.35	28.26	26.93	28.10	147,601	+0.55(+2.00%)
Aug 04, 2014	26.85	27.78	26.85	27.55	152,706	+0.90(+3.38%)
Aug 01, 2014	27.04	27.70	26.19	26.65	126,661	-0.35(-1.30%)
Jul 31, 2014	28.19	28.25	26.81	27.00	144,085	-1.60(-5.59%)
Jul 30, 2014	28.44	28.97	28.35	28.60	95,828	+0.33(+1.17%)
Jul 29, 2014	26.80	28.38	26.70	28.27	141,101	+1.57(+5.88%)
Jul 28, 2014	27.55	27.55	26.60	26.70	187,353	-0.75(-2.73%)
Jul 25, 2014	27.47	27.57	27.02	27.45	91,179	-0.29(-1.05%)
Jul 24, 2014	28.66	29.65	27.42	27.74	162,758	-0.95(-3.31%)
Jul 23, 2014	28.88	29.35	28.62	28.69	140,289	+0.00(+0.00%)
Jul 22, 2014	28.74	29.28	28.55	28.69	115,271	+0.09(+0.31%)
Jul 21, 2014	27.93	28.78	27.39	28.60	139,909	+0.46(+1.63%)
Jul 18, 2014	27.76	28.30	27.39	28.14	134,108	+0.33(+1.19%)
Jul 17, 2014	28.50	28.98	27.64	27.81	158,757	-0.94(-3.27%)
Jul 16, 2014	30.09	30.09	28.60	28.75	144,222	-1.09(-3.65%)
Jul 15, 2014	30.59	30.83	29.41	29.84	110,658	-0.62(-2.04%)
Jul 14, 2014	30.00	30.53	29.75	30.46	87,693	+0.77(+2.59%)
Jul 11, 2014	29.21	29.81	28.60	29.69	47,674	+0.43(+1.47%)
Jul 10, 2014	28.73	29.65	28.50	29.26	154,486	-0.13(-0.44%)
Jul 09, 2014	29.99	30.27	29.24	29.39	135,402	-0.45(-1.51%)
Jul 08, 2014	31.11	31.11	29.53	29.84	238,368	-1.45(-4.63%)
Jul 07, 2014	32.32	32.56	31.04	31.29	124,230	-1.08(-3.34%)
Jul 03, 2014	32.00	32.37	32.37	32.37	41,500	+0.53(+1.66%)
Jul 02, 2014	31.75	32.12	31.21	31.84	157,545	+0.02(+0.06%)