Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.40	12.41	12.05	12.12	6,161,007	-0.15(-1.20%)
Sep 29, 2008	12.37	12.90	12.09	12.27	5,605,296	-0.27(-2.18%)
Sep 26, 2008	12.13	12.57	12.11	12.54	3,121,074	+0.20(+1.65%)
Sep 25, 2008	12.17	12.59	12.01	12.34	4,895,547	+0.25(+2.07%)
Sep 24, 2008	12.02	12.22	11.90	12.09	2,638,338	-0.08(-0.66%)
Sep 23, 2008	12.10	12.37	12.03	12.17	5,614,263	+0.07(+0.58%)
Sep 22, 2008	12.54	12.74	12.05	12.10	6,487,458	-0.43(-3.43%)
Sep 19, 2008	13.23	13.33	12.45	12.53	11,341,617	-0.25(-1.93%)
Sep 18, 2008	12.51	12.84	12.36	12.77	10,701,408	+0.17(+1.32%)
Sep 17, 2008	12.91	13.22	12.55	12.61	6,984,078	-0.63(-4.74%)
Sep 16, 2008	13.10	13.62	12.72	13.23	6,774,813	-0.15(-1.12%)
Sep 15, 2008	13.01	13.67	12.94	13.38	6,165,933	+0.11(+0.80%)
Sep 12, 2008	13.43	13.54	13.05	13.28	7,836,114	-0.41(-3.02%)
Sep 11, 2008	13.16	13.73	13.04	13.69	6,229,185	+0.38(+2.88%)
Sep 10, 2008	13.37	13.48	13.11	13.31	6,049,797	+0.00(+0.03%)
Sep 09, 2008	13.42	13.97	13.23	13.30	10,044,258	-0.23(-1.68%)
Sep 08, 2008	13.11	13.56	13.03	13.53	6,580,008	+0.57(+4.37%)
Sep 05, 2008	12.71	13.03	12.51	12.96	5,204,826	+0.11(+0.86%)
Sep 04, 2008	12.76	12.96	12.67	12.85	5,504,994	-0.03(-0.21%)
Sep 03, 2008	12.89	13.11	12.79	12.88	4,322,820	-0.07(-0.57%)
Sep 02, 2008	13.00	13.40	12.85	12.95	5,359,914	+0.17(+1.30%)
Aug 29, 2008	12.93	13.00	12.77	12.79	4,245,381	-0.18(-1.39%)
Aug 28, 2008	12.66	13.02	12.54	12.97	6,866,565	+0.32(+2.53%)
Aug 27, 2008	12.13	12.87	12.10	12.65	18,102,032	-0.41(-3.16%)
Aug 26, 2008	13.07	13.15	12.80	13.06	7,994,292	+0.06(+0.46%)
Aug 25, 2008	13.46	13.50	12.89	13.00	4,643,232	-0.50(-3.70%)
Aug 22, 2008	13.16	13.52	13.08	13.50	3,492,453	+0.36(+2.77%)
Aug 21, 2008	12.95	13.16	12.89	13.14	5,078,202	+0.09(+0.69%)
Aug 20, 2008	13.26	13.45	12.97	13.05	4,919,235	-0.13(-0.96%)
Aug 19, 2008	13.28	13.41	13.10	13.17	4,578,627	-0.21(-1.57%)
Aug 18, 2008	13.43	13.56	13.32	13.38	4,712,148	+0.05(+0.38%)
Aug 15, 2008	13.38	13.66	13.27	13.33	5,526,255	-0.01(-0.05%)
Aug 14, 2008	12.95	13.57	12.89	13.34	4,956,783	+0.36(+2.80%)
Aug 13, 2008	13.25	13.41	12.75	12.98	5,177,844	-0.34(-2.55%)
Aug 12, 2008	13.38	13.60	13.10	13.32	6,811,158	-0.12(-0.92%)
Aug 11, 2008	13.43	14.07	13.33	13.44	9,841,158	-0.01(-0.10%)
Aug 08, 2008	12.94	13.54	12.94	13.45	7,068,516	+0.58(+4.48%)
Aug 07, 2008	12.50	13.12	12.49	12.88	9,141,597	+0.25(+1.95%)
Aug 06, 2008	12.93	12.97	12.42	12.63	6,875,889	-0.45(-3.44%)
Aug 05, 2008	12.68	13.15	12.47	13.08	5,531,673	+0.49(+3.86%)
Aug 04, 2008	12.45	12.94	12.30	12.59	4,718,931	+0.17(+1.37%)
Aug 01, 2008	12.42	12.60	12.14	12.42	3,667,425	-0.08(-0.61%)
Jul 31, 2008	12.25	12.74	11.99	12.50	5,825,748	+0.27(+2.18%)
Jul 30, 2008	12.32	12.60	11.90	12.23	3,279,411	-0.03(-0.24%)
Jul 29, 2008	12.26	12.29	11.79	12.26	4,608,285	+0.41(+3.49%)
Jul 28, 2008	12.22	12.41	11.82	11.85	4,129,659	-0.30(-2.44%)
Jul 25, 2008	12.35	12.65	12.09	12.15	3,259,995	-0.19(-1.51%)
Jul 24, 2008	12.81	12.91	12.31	12.33	3,988,041	-0.47(-3.67%)
Jul 23, 2008	12.37	13.33	12.31	12.80	7,385,664	+0.11(+0.89%)
Jul 22, 2008	11.95	12.74	11.95	12.69	4,821,198	+0.59(+4.85%)
Jul 21, 2008	12.31	12.38	12.03	12.10	3,010,335	-0.19(-1.57%)
Jul 18, 2008	12.45	12.60	12.09	12.30	3,459,390	-0.32(-2.54%)
Jul 17, 2008	12.23	12.77	11.93	12.62	6,345,720	+0.49(+4.01%)
Jul 16, 2008	11.32	12.20	11.24	12.13	7,258,140	+0.82(+7.28%)
Jul 15, 2008	11.16	11.39	10.51	11.31	6,688,290	+0.18(+1.59%)
Jul 14, 2008	11.49	11.64	11.04	11.13	3,872,490	-0.26(-2.28%)
Jul 11, 2008	11.44	11.56	11.09	11.39	3,155,325	-0.18(-1.58%)
Jul 10, 2008	11.85	11.92	11.44	11.57	5,201,691	-0.32(-2.66%)
Jul 09, 2008	12.05	12.20	11.81	11.89	4,698,564	-0.04(-0.31%)
Jul 08, 2008	11.44	11.99	11.41	11.93	5,471,544	+0.45(+3.92%)
Jul 07, 2008	11.49	11.88	11.29	11.48	3,551,067	+0.03(+0.26%)
Jul 04, 2008	11.66	11.74	11.28	11.45	2,891,448	+0.00(+0.00%)
Jul 03, 2008	11.66	11.74	11.28	11.45	2,891,448	-0.20(-1.69%)
Jul 02, 2008	11.47	11.80	11.29	11.64	11,813,961	+0.62(+5.59%)