Walgreens Boots Alliance (NQ: WBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.02	57.11	56.50	56.94	7,218,624	-0.22(-0.39%)
Sep 28, 2017	57.30	57.52	56.88	57.16	9,486,321	-0.46(-0.81%)
Sep 27, 2017			57.18	57.63	9,521,282	-0.69(-1.18%)
Sep 26, 2017	58.61	58.72	58.14	58.31	5,820,874	+0.09(+0.15%)
Sep 25, 2017	57.96	58.56	57.95	58.23	7,743,164	+0.41(+0.70%)
Sep 22, 2017	57.52	57.89	57.24	57.82	6,782,235	+0.15(+0.27%)
Sep 21, 2017	58.14	58.24	57.30	57.67	8,665,597	-0.47(-0.81%)
Sep 20, 2017	59.55	59.93	57.84	58.14	12,770,664	-1.75(-2.92%)
Sep 19, 2017	61.18	61.20	59.51	59.88	10,092,743	-1.02(-1.68%)
Sep 18, 2017	60.84	61.66	60.84	60.91	8,295,480	+0.07(+0.12%)
Sep 15, 2017	60.42	61.75	59.95	60.84	30,061,434	+0.36(+0.60%)
Sep 14, 2017	60.22	60.89	60.00	60.47	5,890,700	-0.53(-0.87%)
Sep 13, 2017	60.94	61.69	60.77	61.01	7,832,965	-0.01(-0.01%)
Sep 12, 2017	60.64	61.86	60.45	61.01	10,554,042	+0.34(+0.56%)
Sep 11, 2017	60.21	60.92	60.11	60.67	5,993,431	+0.66(+1.09%)
Sep 08, 2017	60.25	60.43	59.77	60.02	6,133,923	-0.13(-0.21%)
Sep 07, 2017	60.39	60.61	60.06	60.14	7,414,327	-0.15(-0.24%)
Sep 06, 2017	60.16	60.55	60.09	60.29	7,361,145	+0.22(+0.37%)
Sep 05, 2017	59.80	60.66	59.74	60.07	7,339,557	+0.18(+0.30%)
Sep 01, 2017	60.19	60.24	59.41	59.89	7,235,525	-0.21(-0.34%)
Aug 31, 2017	60.42	60.63	60.02	60.10	6,814,348	-0.21(-0.34%)
Aug 30, 2017	60.14	60.64	59.93	60.31	4,758,998	+0.27(+0.44%)
Aug 29, 2017	59.66	60.29	59.59	60.04	4,480,562	+0.19(+0.32%)
Aug 28, 2017	59.97	60.23	59.74	59.85	5,233,970	+0.02(+0.04%)
Aug 25, 2017	59.58	60.33	59.44	59.83	7,074,465	+0.46(+0.78%)
Aug 24, 2017	59.93	60.22	58.45	59.36	10,869,801	-0.63(-1.06%)
Aug 23, 2017	59.68	60.10	59.58	60.00	5,169,906	+0.06(+0.10%)
Aug 22, 2017	59.58	60.35	59.43	59.94	4,348,761	+0.50(+0.84%)
Aug 21, 2017	59.18	59.68	59.05	59.44	7,025,950	+0.42(+0.71%)
Aug 18, 2017	59.31	59.69	59.00	59.01	7,105,016	-0.63(-1.06%)
Aug 17, 2017	59.40	60.36	59.30	59.65	4,730,656	-0.27(-0.46%)
Aug 16, 2017	59.78	60.35	59.77	59.92	4,785,493	+0.39(+0.66%)
Aug 15, 2017	59.86	60.07	59.45	59.53	5,888,169	-0.29(-0.49%)
Aug 14, 2017	59.35	60.03	59.34	59.82	5,560,564	+0.59(+1.00%)
Aug 11, 2017	58.64	59.48	58.56	59.23	5,440,857	+0.71(+1.22%)
Aug 10, 2017	59.27	59.38	58.44	58.52	6,432,226	-1.12(-1.88%)
Aug 09, 2017	59.37	59.80	59.07	59.64	7,170,172	+0.15(+0.25%)
Aug 08, 2017	59.50	60.12	59.44	59.49	5,500,811	-0.32(-0.53%)
Aug 07, 2017	59.44	60.07	59.22	59.81	4,447,993	+0.33(+0.56%)
Aug 04, 2017		59.77	59.38	59.48	5,147,767	+0.01(+0.01%)
Aug 03, 2017	59.73	59.96	59.20	59.47	6,359,642	+0.01(+0.02%)
Aug 02, 2017	59.36	59.70	59.13	59.46	5,746,246	-0.07(-0.12%)
Aug 01, 2017	59.02	59.77	59.02	59.53	6,664,574	+0.34(+0.57%)
Jul 31, 2017	58.64	59.41	58.56	59.19	6,614,498	+0.77(+1.32%)
Jul 28, 2017	57.67	58.60	57.67	58.42	7,155,451	+0.62(+1.07%)
Jul 27, 2017	57.52	57.95	57.34	57.81	8,935,167	+0.07(+0.13%)
Jul 26, 2017	58.75	59.07	57.59	57.73	11,360,741	-1.01(-1.72%)
Jul 25, 2017	58.55	59.06	58.39	58.75	7,311,422	+0.34(+0.58%)
Jul 24, 2017	57.84	58.67	57.78	58.41	6,034,559	+0.51(+0.89%)
Jul 21, 2017	58.24	58.74	57.86	57.89	6,616,932	-0.66(-1.13%)
Jul 20, 2017		58.69	58.08	58.55	9,031,982	+0.18(+0.30%)
Jul 19, 2017	57.79	58.53	57.76	58.38	5,554,213	+0.65(+1.13%)
Jul 18, 2017	57.98	58.08	57.50	57.73	5,952,186	-0.37(-0.64%)
Jul 17, 2017	58.07	58.15	57.71	58.10	6,459,195	+0.20(+0.34%)
Jul 14, 2017		58.02	57.01	57.90	10,810,525	+0.66(+1.15%)
Jul 13, 2017	56.98	57.59	56.94	57.24	7,380,648	+0.36(+0.63%)
Jul 12, 2017	57.08	57.21	56.83	56.88	5,814,553	+0.17(+0.30%)
Jul 11, 2017	56.48	56.88	56.35	56.71	6,643,900	+0.10(+0.17%)
Jul 10, 2017	56.85	56.93	56.39	56.62	6,482,837	-0.23(-0.40%)
Jul 07, 2017	57.04	57.33	56.44	56.85	8,179,556	-0.18(-0.32%)
Jul 06, 2017	57.56	57.58	56.96	57.03	8,192,686	-0.68(-1.17%)
Jul 05, 2017	57.33	57.94	57.33	57.70	8,832,422	+0.37(+0.65%)