Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	101.00	101.00	101.00	101.00	7,694	+0.21(+0.21%)
Sep 29, 2020	100.79	100.79	100.79	100.79	162	+0.29(+0.29%)
Sep 28, 2020	101.00	101.00	100.50	100.50	3,509	-1.50(-1.47%)
Sep 25, 2020	101.75	102.01	101.75	102.00	3,800	+1.00(+0.99%)
Sep 24, 2020		101.00	101.00	101.00	73	+0.00(+0.00%)
Sep 23, 2020		101.00	101.00	101.00	91	+0.00(+0.00%)
Sep 22, 2020	101.00	101.00	101.00	101.00	34,842	-2.71(-2.61%)
Sep 21, 2020	103.71	103.71	103.71	103.71	301	-0.33(-0.32%)
Sep 18, 2020	104.20	104.20	104.04	104.04	5,800	-0.21(-0.20%)
Sep 17, 2020		104.25	104.25	104.25	146	+0.00(+0.00%)
Sep 16, 2020	106.00	106.00	104.25	104.25	218	+0.25(+0.24%)
Sep 15, 2020	104.00	104.00	104.00	104.00	672	+0.46(+0.45%)
Sep 14, 2020		103.54	103.54	103.54	45,050	+0.00(+0.00%)
Sep 11, 2020	103.54	103.54	103.54	103.54	300	+0.81(+0.79%)
Sep 10, 2020	102.25	102.72	102.25	102.72	378	+3.07(+3.08%)
Sep 09, 2020		99.66	99.66	99.66	138	+0.00(+0.00%)
Sep 08, 2020		100.46	100.46	99.66	234	-0.80(-0.80%)
Sep 04, 2020	100.80	100.80	98.20	100.46	14,300	+0.71(+0.71%)
Sep 03, 2020		99.75	99.75	99.75	11	+0.00(+0.00%)
Sep 02, 2020	99.75	99.75	99.75	99.75	421	-0.25(-0.25%)
Sep 01, 2020	100.50	100.75	100.00	100.00	1,858	-0.75(-0.74%)
Aug 31, 2020	100.75	100.75	100.75	100.75	363	-0.65(-0.64%)
Aug 28, 2020	101.48	101.48	101.40	101.40	600	-0.09(-0.09%)
Aug 27, 2020	101.49	101.49	101.49	101.49	7,068	-1.98(-1.92%)
Aug 26, 2020	102.25	105.21	101.54	103.47	10,682	-0.57(-0.55%)
Aug 25, 2020	103.29	104.04	103.29	104.04	379	+1.31(+1.28%)
Aug 24, 2020	103.00	103.12	102.73	102.73	169,336	-0.24(-0.23%)
Aug 21, 2020	103.18	103.18	102.97	102.97	400	-0.22(-0.21%)
Aug 20, 2020		103.19	103.19	103.19	30	+0.00(+0.00%)
Aug 19, 2020	103.19	103.19	103.19	103.19	299	+3.19(+3.19%)
Aug 18, 2020		100.00	100.00	100.00	6,916	+0.00(+0.00%)
Aug 17, 2020		100.00	100.00	100.00	48	+0.00(+0.00%)
Aug 14, 2020	100.20	100.50	100.00	100.00	800	-2.00(-1.96%)
Aug 13, 2020		102.00	102.00	102.00	3	+0.00(+0.00%)
Aug 12, 2020		102.00	102.00	102.00	101	+0.00(+0.00%)
Aug 11, 2020		103.21	103.21	102.00	7,381	-1.21(-1.18%)
Aug 10, 2020	103.21	103.21	103.21	103.21	200	+1.45(+1.42%)
Aug 07, 2020	103.00	103.00	101.76	101.76	153,900	-0.54(-0.53%)
Aug 06, 2020	103.00	103.00	102.30	102.30	666	-0.49(-0.48%)
Aug 05, 2020	105.00	105.00	102.79	102.79	8,526	-1.21(-1.16%)
Aug 04, 2020	105.25	105.25	104.00	104.00	894	-1.26(-1.20%)
Aug 03, 2020	105.19	106.43	105.19	105.26	12,083	+0.26(+0.25%)
Jul 31, 2020	107.21	107.21	105.00	105.00	2,500	-0.17(-0.17%)
Jul 30, 2020		105.17	105.17	105.17	181	+0.00(+0.00%)
Jul 29, 2020	105.17	105.17	105.17	105.17	252	-1.50(-1.40%)
Jul 28, 2020	106.67	106.67	106.67	106.67	172	+2.67(+2.57%)
Jul 27, 2020		104.00	104.00	104.00	65	+0.00(+0.00%)
Jul 24, 2020	104.00	104.00	104.00	104.00	500	+0.00(+0.00%)
Jul 23, 2020	106.75	106.75	104.00	104.00	1,021	-4.61(-4.24%)
Jul 22, 2020		108.61	108.61	108.61	31	+0.00(+0.00%)
Jul 21, 2020		108.61	108.61	108.61	72	+0.00(+0.00%)
Jul 20, 2020	107.50	108.61	105.81	108.61	1,034	+3.56(+3.39%)
Jul 17, 2020		105.05	105.05	105.05	82	+0.00(+0.00%)
Jul 16, 2020	105.05	105.05	105.05	105.05	308	-0.34(-0.32%)
Jul 15, 2020	105.19	106.25	104.80	105.39	1,680	+0.51(+0.49%)
Jul 14, 2020	102.29	104.88	102.29	104.88	462	+3.43(+3.38%)
Jul 13, 2020	101.45	101.45	101.45	101.45	1,985	-0.80(-0.78%)
Jul 10, 2020	102.25	102.25	102.25	102.25	200	+1.91(+1.90%)
Jul 09, 2020	102.26	102.26	100.34	100.34	1,723	-3.21(-3.10%)
Jul 08, 2020		103.55	103.55	103.55	32	+0.00(+0.00%)
Jul 07, 2020	103.55	103.55	103.55	103.55	375	+0.01(+0.01%)
Jul 06, 2020	102.79	103.54	102.79	103.54	1,328	+0.06(+0.06%)
Jul 02, 2020	103.48	103.48	103.48	103.48	31,800	+2.48(+2.46%)