Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		67.53	67.53	67.53	0	+1.53(+2.32%)
Sep 23, 2010		66.00	66.00	66.00	0	+0.78(+1.19%)
Sep 17, 2010		65.22	65.22	65.22	0	+0.92(+1.44%)
Sep 15, 2010	64.30	64.30	64.30	64.30	40,000	+0.48(+0.75%)
Sep 14, 2010	62.86	63.82	62.86	63.82	48,788	+1.74(+2.80%)
Sep 10, 2010		62.08	62.08	62.08	0	+0.43(+0.70%)
Sep 09, 2010	61.70	61.90	61.65	61.65	4,965	+2.33(+3.93%)
Sep 01, 2010		59.32	59.32	59.32	0	+2.42(+4.25%)
Aug 31, 2010	56.90	56.90	56.90	56.90	200	-1.10(-1.90%)
Aug 27, 2010		58.00	58.00	58.00	0	+1.50(+2.65%)
Aug 25, 2010		56.50	56.50	56.50	0	+0.25(+0.44%)
Aug 24, 2010	56.50	58.19	56.25	56.25	455	-1.75(-3.02%)
Aug 17, 2010		58.00	58.00	58.00	0	-0.70(-1.19%)
Aug 11, 2010		58.70	58.70	58.70	0	-2.01(-3.32%)
Aug 09, 2010		60.71	60.71	60.71	0	+0.36(+0.59%)
Aug 06, 2010	60.35	60.35	60.35	60.35	550	-0.46(-0.75%)
Aug 05, 2010	60.81	60.81	60.81	60.81	37,500	+1.26(+2.12%)
Jul 28, 2010		59.55	59.55	59.55	0	+0.45(+0.76%)
Jul 27, 2010	59.10	59.10	59.10	59.10	135	+0.80(+1.37%)
Jul 23, 2010		58.30	58.30	58.30	0	-1.90(-3.16%)
Jul 21, 2010		60.20	60.20	60.20	0	-0.70(-1.15%)
Jul 20, 2010	60.90	60.90	60.90	60.90	220	-1.50(-2.40%)
Jul 15, 2010		62.40	62.40	62.40	0	+1.05(+1.71%)
Jul 13, 2010	61.35	61.35	61.35	61.35	13,400	+1.16(+1.93%)