Royal Bk Cda Montrea (OP: RBCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.11	19.11	19.11	19.11	0	+0.00(+0.00%)
Sep 29, 2016	19.11	19.11	19.11	19.11	0	+0.00(+0.00%)
Sep 28, 2016	19.11	19.11	19.11	19.11	0	+0.00(+0.00%)
Sep 27, 2016	19.11	19.11	19.11	19.11	0	+0.00(+0.00%)
Sep 23, 2016		19.11	19.11	19.11	50	-0.49(-2.48%)
Sep 07, 2016		19.60	19.60	19.60	0	+0.05(+0.28%)
Jul 13, 2016		19.54	19.54	19.54	0	+0.28(+1.43%)