Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.73	21.85	21.58	21.65	24,997	+0.25(+1.17%)
Sep 29, 2022	21.37	21.49	21.27	21.40	34,132	-0.36(-1.65%)
Sep 28, 2022	21.12	21.76	21.10	21.76	44,698	+1.12(+5.43%)
Sep 27, 2022	20.68	20.88	20.12	20.64	114,245	+0.48(+2.38%)
Sep 26, 2022	20.19	20.47	20.10	20.16	51,434	-0.35(-1.71%)
Sep 23, 2022	20.51	20.55	20.31	20.51	24,403	-0.68(-3.21%)
Sep 22, 2022	21.34	21.42	21.11	21.19	21,841	+0.11(+0.52%)
Sep 21, 2022	21.64	21.64	21.08	21.08	38,252	-0.07(-0.33%)
Sep 20, 2022	21.14	21.42	21.07	21.15	28,364	-0.57(-2.62%)
Sep 19, 2022	21.44	21.83	21.44	21.72	30,826	-0.11(-0.50%)
Sep 16, 2022	21.57	21.94	21.53	21.83	19,676	-0.31(-1.38%)
Sep 15, 2022	22.21	22.37	22.01	22.14	20,293	-0.20(-0.92%)
Sep 14, 2022	22.49	22.58	22.25	22.34	9,716	+0.00(+0.00%)
Sep 13, 2022	22.88	22.93	22.34	22.34	17,853	-1.81(-7.49%)
Sep 12, 2022	24.48	24.53	24.15	24.15	31,004	-0.05(-0.21%)
Sep 09, 2022	24.01	24.20	23.82	24.20	12,693	+0.70(+2.98%)
Sep 08, 2022	23.34	23.50	23.34	23.50	15,752	-0.18(-0.76%)
Sep 07, 2022	23.16	23.68	23.14	23.68	12,828	+0.28(+1.20%)
Sep 06, 2022	23.59	23.66	23.37	23.40	12,663	-0.60(-2.50%)
Sep 02, 2022	24.08	24.68	23.91	24.00	9,784	+0.02(+0.08%)
Sep 01, 2022	24.20	24.20	23.71	23.98	18,269	-0.60(-2.44%)
Aug 31, 2022	24.73	24.98	24.58	24.58	30,497	-1.04(-4.06%)
Aug 30, 2022	25.92	25.92	25.55	25.62	29,275	-0.16(-0.64%)
Aug 29, 2022	25.69	25.88	25.64	25.79	15,366	+0.48(+1.88%)
Aug 26, 2022	25.68	25.85	25.31	25.31	14,623	-0.57(-2.20%)
Aug 25, 2022	25.76	25.88	25.75	25.88	9,222	+0.40(+1.57%)
Aug 24, 2022	25.00	25.72	25.00	25.48	15,976	+0.09(+0.33%)
Aug 23, 2022	25.45	25.55	25.27	25.39	10,148	+0.70(+2.83%)
Aug 22, 2022	24.86	24.86	24.64	24.70	11,259	-0.32(-1.26%)
Aug 19, 2022	25.16	25.24	24.88	25.01	11,677	-0.45(-1.77%)
Aug 18, 2022	25.41	25.47	25.34	25.46	7,528	-0.03(-0.12%)
Aug 17, 2022	25.20	25.50	25.20	25.49	7,440	-0.43(-1.66%)
Aug 16, 2022	25.67	25.99	25.63	25.92	7,467	+0.61(+2.41%)
Aug 15, 2022	25.03	25.38	24.93	25.31	10,502	-0.15(-0.59%)
Aug 12, 2022	25.39	25.55	25.26	25.46	6,986	+0.04(+0.16%)
Aug 11, 2022	25.44	25.57	25.38	25.42	7,344	+0.41(+1.64%)
Aug 10, 2022	24.90	25.10	24.85	25.01	9,266	+0.41(+1.67%)
Aug 09, 2022	24.66	24.66	24.53	24.60	14,783	+0.05(+0.20%)
Aug 08, 2022	24.73	24.73	24.49	24.55	29,172	-0.05(-0.20%)
Aug 05, 2022	24.28	24.67	24.28	24.60	9,013	-0.30(-1.20%)
Aug 04, 2022	25.00	25.13	24.89	24.90	8,545	-0.03(-0.12%)
Aug 03, 2022	25.09	25.09	24.69	24.93	29,386	+0.13(+0.52%)
Aug 02, 2022	25.25	25.38	24.80	24.80	17,453	-0.75(-2.94%)
Aug 01, 2022	25.57	25.70	25.50	25.55	32,820	-0.05(-0.20%)
Jul 29, 2022	25.06	25.64	25.06	25.60	22,025	+0.74(+2.98%)
Jul 28, 2022	24.46	24.86	24.42	24.86	12,450	+1.78(+7.71%)
Jul 27, 2022	22.40	23.08	22.19	23.08	15,907	+0.30(+1.32%)
Jul 26, 2022	23.09	23.31	22.78	22.78	17,904	-0.77(-3.27%)
Jul 25, 2022	23.40	23.58	23.34	23.55	20,334	+0.49(+2.12%)
Jul 22, 2022	23.16	23.33	23.04	23.06	9,375	-0.36(-1.54%)
Jul 21, 2022	23.20	23.42	23.11	23.42	9,663	+0.28(+1.21%)
Jul 20, 2022	23.59	23.63	23.04	23.14	60,610	-0.32(-1.36%)
Jul 19, 2022	23.30	23.50	23.30	23.46	42,528	+0.91(+4.04%)
Jul 18, 2022	22.68	22.91	22.55	22.55	50,572	+0.30(+1.35%)
Jul 15, 2022	22.27	22.42	22.18	22.25	31,528	+0.99(+4.66%)
Jul 14, 2022	20.99	21.34	20.99	21.26	39,633	-0.44(-2.03%)
Jul 13, 2022	21.43	21.85	21.43	21.70	49,765	-0.02(-0.09%)
Jul 12, 2022	21.73	21.98	21.68	21.72	41,582	-0.22(-0.99%)
Jul 11, 2022	21.88	22.16	21.80	21.94	36,408	-0.51(-2.27%)
Jul 08, 2022	22.41	22.52	22.29	22.45	32,100	-0.14(-0.64%)
Jul 07, 2022	22.62	22.64	22.18	22.59	34,790	+0.50(+2.26%)
Jul 06, 2022	22.23	22.30	21.83	22.09	54,737	-0.47(-2.08%)
Jul 05, 2022	22.06	22.56	21.99	22.56	28,754	+0.13(+0.58%)