Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.08	28.36	27.92	28.30	27,719	+0.10(+0.35%)
Sep 29, 2021	28.67	28.77	28.18	28.20	35,764	-0.06(-0.21%)
Sep 28, 2021	28.89	28.89	28.11	28.26	138,536	-1.68(-5.61%)
Sep 27, 2021	30.01	30.40	29.75	29.94	19,485	-0.49(-1.61%)
Sep 24, 2021	30.51	30.79	30.41	30.43	32,040	-1.41(-4.41%)
Sep 23, 2021	31.67	31.96	31.50	31.84	12,763	+0.53(+1.68%)
Sep 22, 2021	31.59	31.70	31.30	31.31	19,921	+0.78(+2.55%)
Sep 21, 2021	30.46	30.55	30.32	30.53	23,562	+0.91(+3.07%)
Sep 20, 2021	29.87	29.87	29.42	29.62	26,534	-0.23(-0.77%)
Sep 17, 2021	30.43	30.44	29.84	29.85	16,928	-0.84(-2.74%)
Sep 16, 2021	30.90	30.90	30.48	30.69	27,010	-0.87(-2.76%)
Sep 15, 2021	31.26	31.60	31.26	31.56	11,528	+0.10(+0.32%)
Sep 14, 2021	31.63	31.66	31.37	31.46	14,902	-0.75(-2.33%)
Sep 13, 2021	32.07	32.24	32.04	32.21	12,330	+0.88(+2.81%)
Sep 10, 2021	31.54	31.58	31.33	31.33	10,951	-0.23(-0.73%)
Sep 09, 2021	31.48	31.66	31.43	31.56	6,852	-0.51(-1.59%)
Sep 08, 2021	32.68	32.68	31.91	32.07	16,997	-0.13(-0.40%)
Sep 07, 2021	32.02	32.36	32.02	32.20	9,967	+0.60(+1.89%)
Sep 03, 2021	31.56	31.66	31.48	31.60	9,833	+0.09(+0.29%)
Sep 02, 2021	31.21	31.59	31.17	31.51	13,797	+0.61(+1.97%)
Sep 01, 2021	31.13	31.25	30.90	30.90	22,902	+0.52(+1.71%)
Aug 31, 2021	30.38	30.43	30.18	30.38	16,241	+0.42(+1.40%)
Aug 30, 2021	29.95	30.02	29.88	29.96	20,522	+0.05(+0.17%)
Aug 27, 2021	29.61	29.93	29.61	29.91	26,641	+0.21(+0.69%)
Aug 26, 2021	29.71	29.88	29.66	29.70	20,731	+0.10(+0.35%)
Aug 25, 2021	29.55	29.72	29.51	29.60	14,004	+0.12(+0.41%)
Aug 24, 2021	29.53	29.92	29.38	29.48	38,862	+0.46(+1.57%)
Aug 23, 2021	28.81	29.05	28.81	29.02	12,278	+0.74(+2.63%)
Aug 20, 2021	28.22	28.36	28.15	28.28	41,563	-0.05(-0.18%)
Aug 19, 2021	28.38	28.49	28.08	28.33	24,696	-0.43(-1.49%)
Aug 18, 2021	28.71	29.02	28.71	28.76	12,923	-0.21(-0.72%)
Aug 17, 2021	28.96	29.03	28.87	28.97	21,248	-0.16(-0.55%)
Aug 16, 2021	29.10	29.14	28.96	29.13	20,112	-0.40(-1.35%)
Aug 13, 2021	29.44	29.58	29.40	29.53	12,438	-0.23(-0.77%)
Aug 12, 2021	29.84	29.84	29.64	29.76	19,134	-0.15(-0.50%)
Aug 11, 2021	29.95	29.95	29.80	29.91	23,955	-0.04(-0.13%)
Aug 10, 2021	30.11	30.13	29.91	29.95	22,321	+0.35(+1.18%)
Aug 09, 2021	29.69	29.92	29.60	29.60	8,645	-0.50(-1.68%)
Aug 06, 2021	30.27	30.27	30.01	30.11	10,776	-0.23(-0.76%)
Aug 05, 2021	30.31	30.48	30.18	30.34	13,435	+0.39(+1.32%)
Aug 04, 2021	29.94	30.11	29.85	29.94	13,713	-0.41(-1.35%)
Aug 03, 2021	30.19	30.36	30.05	30.35	104,360	+0.15(+0.50%)
Aug 02, 2021	30.89	30.90	30.20	30.20	14,940	-0.45(-1.47%)
Jul 30, 2021	30.84	30.84	30.62	30.65	14,924	-0.33(-1.07%)
Jul 29, 2021	30.97	31.28	30.84	30.98	26,662	+0.15(+0.49%)
Jul 28, 2021	30.86	30.97	30.76	30.83	12,227	+0.03(+0.10%)
Jul 27, 2021	30.92	30.93	30.36	30.80	33,262	-2.97(-8.79%)
Jul 26, 2021	33.30	33.77	33.25	33.77	39,585	+0.91(+2.77%)
Jul 23, 2021	32.80	32.86	32.62	32.86	8,528	+0.54(+1.67%)
Jul 22, 2021	32.54	32.62	32.26	32.32	15,658	+0.03(+0.09%)
Jul 21, 2021	32.13	32.30	31.66	32.29	46,301	+1.19(+3.83%)
Jul 20, 2021	30.70	31.19	30.70	31.10	25,812	+0.54(+1.77%)
Jul 19, 2021	30.64	30.83	30.52	30.56	23,668	-0.75(-2.38%)
Jul 16, 2021	31.77	31.77	31.26	31.30	10,772	-0.48(-1.53%)
Jul 15, 2021	31.68	31.83	31.60	31.79	12,760	-0.25(-0.78%)
Jul 14, 2021	32.25	32.25	31.94	32.04	19,024	+0.47(+1.49%)
Jul 13, 2021	31.58	31.65	31.48	31.57	10,311	-0.34(-1.07%)
Jul 12, 2021	31.65	31.95	31.65	31.91	11,224	+0.81(+2.60%)
Jul 09, 2021	30.94	31.12	30.90	31.10	9,819	+0.51(+1.67%)
Jul 08, 2021	30.40	30.71	30.25	30.59	12,481	+0.18(+0.59%)
Jul 07, 2021	30.63	30.63	30.30	30.41	18,607	-0.57(-1.85%)
Jul 06, 2021	31.32	31.32	30.89	30.98	13,651	-0.13(-0.41%)
Jul 02, 2021	30.89	31.19	30.89	31.11	7,805	+0.20(+0.65%)