Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.42	16.64	16.41	16.52	4,301	+0.18(+1.13%)
Sep 27, 2019	16.19	16.46	16.19	16.34	4,700	+0.41(+2.57%)
Sep 26, 2019	16.05	16.13	15.93	15.93	24,547	-0.10(-0.62%)
Sep 25, 2019	15.99	16.04	15.91	16.03	17,975	-0.24(-1.48%)
Sep 24, 2019	16.37	16.37	16.13	16.27	25,369	-0.12(-0.70%)
Sep 23, 2019	16.19	16.42	16.18	16.39	9,435	+0.08(+0.46%)
Sep 20, 2019	16.13	16.37	16.13	16.31	17,600	+0.17(+1.08%)
Sep 19, 2019	16.15	16.23	16.09	16.14	9,574	+0.18(+1.10%)
Sep 18, 2019	16.01	16.10	15.85	15.96	13,707	+0.06(+0.38%)
Sep 17, 2019	15.79	15.93	15.79	15.90	56,639	+0.35(+2.22%)
Sep 16, 2019	15.46	15.60	15.46	15.55	12,211	-0.02(-0.13%)
Sep 13, 2019	15.54	15.61	15.52	15.58	10,500	-0.52(-3.25%)
Sep 12, 2019	15.65	16.13	15.65	16.10	48,727	+0.55(+3.54%)
Sep 11, 2019	15.52	15.64	15.52	15.55	73,734	+0.13(+0.84%)
Sep 10, 2019	15.45	15.71	15.42	15.42	58,995	-0.23(-1.50%)
Sep 09, 2019	15.77	15.77	15.62	15.65	11,193	-0.18(-1.11%)
Sep 06, 2019	15.77	15.86	15.75	15.83	11,100	-0.02(-0.09%)
Sep 05, 2019	16.07	16.07	15.77	15.85	33,784	-0.26(-1.58%)
Sep 04, 2019	16.13	16.17	16.06	16.10	72,797	+0.29(+1.83%)
Sep 03, 2019	15.62	15.81	15.62	15.81	49,728	+0.05(+0.30%)
Aug 30, 2019	15.91	15.91	15.66	15.76	49,400	-0.17(-1.07%)
Aug 29, 2019	15.89	16.03	15.88	15.93	14,328	+0.26(+1.67%)
Aug 28, 2019	15.64	15.74	15.62	15.67	28,903	-0.32(-2.03%)
Aug 27, 2019	16.07	16.09	15.94	15.99	86,071	+0.26(+1.65%)
Aug 26, 2019	15.82	15.82	15.73	15.73	5,000	+0.04(+0.22%)
Aug 23, 2019	15.83	15.84	15.70	15.70	17,500	-0.52(-3.21%)
Aug 22, 2019	16.18	16.25	16.11	16.22	19,560	-0.18(-1.10%)
Aug 21, 2019	16.50	16.52	16.36	16.40	177,822	-0.01(-0.06%)
Aug 20, 2019	16.39	16.41	16.30	16.41	126,955	-0.48(-2.84%)
Aug 19, 2019	16.76	16.90	16.76	16.89	8,535	+0.30(+1.81%)
Aug 16, 2019	16.50	16.61	16.48	16.59	21,900	+0.02(+0.14%)
Aug 15, 2019	16.61	16.61	16.45	16.57	51,040	-0.10(-0.59%)
Aug 14, 2019	16.77	16.77	16.60	16.66	48,486	-0.57(-3.28%)
Aug 13, 2019	17.15	17.29	17.12	17.23	52,542	+0.29(+1.71%)
Aug 12, 2019	17.21	17.30	16.85	16.94	23,083	-0.40(-2.31%)
Aug 09, 2019	17.21	17.34	17.21	17.34	5,900	+0.24(+1.40%)
Aug 08, 2019	16.96	17.18	16.90	17.10	34,834	+0.41(+2.46%)
Aug 07, 2019	16.61	16.70	16.52	16.69	26,112	-0.52(-3.02%)
Aug 06, 2019	16.94	17.21	16.79	17.21	107,828	+0.62(+3.74%)
Aug 05, 2019	16.97	16.97	16.59	16.59	19,611	-0.54(-3.15%)
Aug 02, 2019	16.85	17.13	16.85	17.13	9,100	+0.23(+1.36%)
Aug 01, 2019	16.58	16.90	16.39	16.90	22,822	+0.38(+2.30%)
Jul 31, 2019	16.78	16.78	16.43	16.52	13,420	+0.28(+1.72%)
Jul 30, 2019	16.14	16.25	16.14	16.24	22,148	+0.17(+1.06%)
Jul 29, 2019	16.25	16.25	16.07	16.07	2,459	-0.32(-1.92%)
Jul 26, 2019	16.50	16.50	16.35	16.39	11,100	-0.66(-3.87%)
Jul 25, 2019	17.08	17.23	16.89	17.05	3,910	-0.63(-3.59%)
Jul 24, 2019	17.46	17.68	17.46	17.68	5,077	+0.44(+2.55%)
Jul 23, 2019	17.17	17.27	17.10	17.24	48,828	+0.07(+0.40%)
Jul 22, 2019	17.25	17.25	17.02	17.17	12,345	+0.00(+0.00%)
Jul 19, 2019	17.24	17.32	17.12	17.17	5,500	+0.43(+2.57%)
Jul 18, 2019	16.67	16.83	16.58	16.74	18,884	-0.69(-3.96%)
Jul 17, 2019	17.14	17.54	17.11	17.43	6,721	+0.22(+1.28%)
Jul 16, 2019	17.25	17.30	17.14	17.21	16,517	-0.07(-0.43%)
Jul 15, 2019	17.22	17.37	17.20	17.29	1,556	+0.02(+0.14%)
Jul 12, 2019	17.23	17.26	17.14	17.26	1,900	+0.00(+0.00%)
Jul 11, 2019	17.13	17.26	16.83	17.26	8,265	+0.28(+1.68%)
Jul 10, 2019	16.96	17.23	16.66	16.98	8,122	+0.44(+2.63%)
Jul 09, 2019	16.42	16.54	16.42	16.54	6,525	-0.16(-0.96%)
Jul 08, 2019	16.70	16.71	16.60	16.70	15,516	+0.00(+0.00%)
Jul 05, 2019	16.61	16.70	16.55	16.70	11,200	-0.41(-2.40%)
Jul 03, 2019	17.12	17.15	17.11	17.11	5,000	+0.12(+0.71%)
Jul 02, 2019	16.96	17.25	16.76	16.99	61,315	-0.23(-1.31%)