Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017		62.89	62.89	62.89	0	-0.23(-0.36%)
Sep 21, 2017		63.12	63.12	63.12	0	-1.63(-2.52%)
Sep 20, 2017	64.75	64.75	64.75	64.75	122	-1.55(-2.34%)
Sep 12, 2017		66.30	66.30	66.30	0	+2.30(+3.59%)
Sep 11, 2017	64.00	64.00	64.00	64.00	650	+3.14(+5.16%)
Sep 05, 2017		60.86	60.86	60.86	0	+0.36(+0.60%)
Sep 01, 2017	60.50	60.50	60.50	60.50	5,634	+0.90(+1.51%)
Aug 31, 2017	59.60	59.60	59.60	59.60	207	+0.00(+0.00%)
Aug 30, 2017	59.45	59.60	59.45	59.60	422	+1.05(+1.79%)
Aug 29, 2017	58.30	58.65	58.30	58.55	927	-0.54(-0.91%)
Aug 28, 2017	59.09	59.09	59.09	59.09	122	+1.79(+3.12%)
Aug 18, 2017		57.30	57.30	57.30	0	+0.40(+0.70%)
Aug 10, 2017		56.90	56.90	56.90	25	-0.01(-0.02%)
Aug 09, 2017	56.91	56.91	56.91	56.91	320	-0.83(-1.44%)
Aug 08, 2017	57.84	57.84	57.74	57.74	300	+0.09(+0.16%)
Aug 07, 2017	57.65	57.65	57.65	57.65	2,301	+0.65(+1.14%)
Aug 03, 2017		57.00	57.00	57.00	0	+2.19(+4.00%)
Jul 31, 2017		54.81	54.81	54.81	0	+5.05(+10.14%)
Jul 13, 2017		49.76	49.76	49.76	0	+1.86(+3.89%)
Jul 11, 2017		47.90	47.90	47.90	0	+3.40(+7.64%)