Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 34.75 34.75 34.75 34.75 0 +0.00(+0.00%)
Sep 29, 2016 34.75 34.75 34.75 34.75 3 +0.00(+0.00%)
Sep 28, 2016 34.75 34.75 34.75 34.75 0 +0.00(+0.00%)
Sep 27, 2016 34.75 34.75 34.75 34.75 0 +0.00(+0.00%)
Sep 12, 2016 34.75 34.75 34.75 0 -0.25(-0.71%)
Aug 31, 2016 35.00 35.00 35.00 78 +0.80(+2.34%)
Aug 30, 2016 34.20 34.20 34.20 34.20 170 -0.05(-0.15%)
Aug 18, 2016 34.25 34.25 34.25 0 -0.14(-0.41%)
Jul 27, 2016 34.39 34.39 34.39 39 +3.39(+10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.