Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Sep 29, 2016	34.75	34.75	34.75	34.75	3	+0.00(+0.00%)
Sep 28, 2016	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Sep 27, 2016	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Sep 12, 2016		34.75	34.75	34.75	0	-0.25(-0.71%)
Aug 31, 2016		35.00	35.00	35.00	78	+0.80(+2.34%)
Aug 30, 2016	34.20	34.20	34.20	34.20	170	-0.05(-0.15%)
Aug 18, 2016		34.25	34.25	34.25	0	-0.14(-0.41%)
Jul 27, 2016		34.39	34.39	34.39	39	+3.39(+10.94%)