Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2014 27.05 27.05 27.05 0 -0.50(-1.81%)
Sep 16, 2014 27.55 27.55 27.55 0 +0.30(+1.10%)
Sep 12, 2014 27.25 27.25 27.25 0 +0.55(+2.06%)
Sep 11, 2014 26.55 26.70 26.55 26.70 3,000 -0.37(-1.38%)
Jul 11, 2014 27.07 27.07 27.07 0 -1.03(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.