Ascendant Resources Inc (OP: ASDRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0788	0	+0.00(+4.51%)
Sep 27, 2023	0.0742	0.0754	0.0742	0.0754	27,100	+0.00(+6.65%)
Sep 25, 2023				0.0707	36,000	+0.01(+8.77%)
Sep 21, 2023				0.0650	0	-0.01(-12.16%)
Sep 19, 2023				0.0740	0	+0.00(+0.00%)
Sep 15, 2023				0.0740	0	+0.00(+1.23%)
Sep 12, 2023				0.0731	0	+0.01(+12.46%)
Sep 11, 2023	0.0682	0.0682	0.0650	0.0650	186,900	+0.00(+0.62%)
Sep 08, 2023	0.0762	0.0762	0.0646	0.0646	1,003,490	-0.02(-20.64%)
Sep 06, 2023				0.0814	0	-0.00(-1.21%)
Sep 05, 2023	0.0796	0.0824	0.0796	0.0824	41,000	+0.00(+1.48%)
Aug 30, 2023				0.0812	0	-0.00(-4.36%)
Aug 23, 2023				0.0849	0	+0.01(+8.43%)
Aug 22, 2023	0.0783	0.0783	0.0783	0.0783	10,000	+0.00(+0.90%)
Aug 21, 2023	0.0790	0.0795	0.0776	0.0776	42,378	-0.01(-11.21%)
Aug 18, 2023	0.0874	0.0874	0.0874	0.0874	2,000	+0.01(+9.25%)
Aug 16, 2023				0.0800	0	+0.00(+1.27%)
Aug 15, 2023	0.0791	0.0826	0.0790	0.0790	37,122	-0.00(-3.66%)
Aug 11, 2023				0.0820	0	-0.00(-1.80%)
Aug 10, 2023	0.0835	0.0835	0.0835	0.0835	10,003	+0.00(+0.00%)
Aug 09, 2023	0.0840	0.0845	0.0804	0.0835	28,789	+0.00(+2.20%)
Aug 08, 2023	0.0830	0.0830	0.0809	0.0817	60,250	+0.01(+15.89%)
Aug 07, 2023	0.0705	0.0705	0.0705	0.0705	5,000	-0.01(-14.86%)
Aug 04, 2023	0.0892	0.0892	0.0800	0.0828	308,025	-0.02(-17.86%)
Aug 03, 2023	0.1008	0.1008	0.1008	0.1008	10,030	+0.00(+4.35%)
Aug 01, 2023				0.0966	3,000	-0.01(-9.80%)
Jul 28, 2023				0.1071	0	-0.01(-9.77%)
Jul 27, 2023	0.1187	0.1187	0.1187	0.1187	5,000	-0.00(-0.50%)
Jul 26, 2023	0.1272	0.1272	0.1151	0.1193	155,279	-0.01(-4.71%)
Jul 19, 2023				0.1252	0	+0.00(+1.05%)
Jul 18, 2023	0.1305	0.1305	0.1239	0.1239	25,725	-0.01(-4.69%)
Jul 17, 2023	0.1300	0.1300	0.1300	0.1300	550	+0.00(+2.69%)
Jul 14, 2023	0.1266	0.1266	0.1266	0.1266	2,800	-0.00(-0.16%)
Jul 13, 2023	0.1279	0.1279	0.1268	0.1268	1,190	+0.00(+3.09%)
Jul 12, 2023	0.1250	0.1250	0.1220	0.1230	13,000	+0.00(+1.49%)
Jul 11, 2023	0.1212	0.1212	0.1212	0.1212	10,000	+0.00(+0.08%)
Jul 10, 2023	0.1211	0.1211	0.1211	0.1211	7,500	-0.00(-1.62%)
Jul 07, 2023	0.1231	0.1231	0.1231	0.1231	6,000	-0.00(-0.73%)
Jul 06, 2023	0.1240	0.1240	0.1240	0.1240	1,615	-0.01(-4.02%)
Jul 05, 2023	0.1292	0.1292	0.1292	0.1292	666	-0.00(-1.75%)