Sunrise Energy Metals Ltd (OP: CTEQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2000	0.2198	0.2000	0.2198	12,600	+0.01(+3.68%)
Sep 27, 2019	0.2199	0.2234	0.2005	0.2120	72,300	-0.01(-3.55%)
Sep 26, 2019	0.2005	0.2198	0.2005	0.2198	922	+0.00(+1.29%)
Sep 25, 2019	0.2085	0.2170	0.2000	0.2170	8,700	+0.01(+3.33%)
Sep 24, 2019	0.2080	0.2161	0.2080	0.2100	8,000	-0.01(-6.25%)
Sep 23, 2019	0.2267	0.2300	0.2134	0.2240	24,400	-0.01(-4.07%)
Sep 20, 2019	0.2100	0.2370	0.2100	0.2335	5,800	+0.02(+11.19%)
Sep 19, 2019	0.2052	0.2100	0.2052	0.2100	12,000	+0.00(+0.00%)
Sep 18, 2019	0.2220	0.2220	0.2100	0.2100	22,500	-0.01(-6.25%)
Sep 17, 2019	0.2200	0.2240	0.2100	0.2240	426,235	+0.01(+6.16%)
Sep 16, 2019	0.2100	0.2200	0.2100	0.2110	20,050	+0.00(+1.64%)
Sep 13, 2019	0.2090	0.2122	0.2076	0.2076	108,900	-0.01(-2.44%)
Sep 12, 2019	0.2100	0.2128	0.2100	0.2128	6,470	+0.00(+1.33%)
Sep 11, 2019	0.2284	0.2284	0.2100	0.2100	38,788	-0.01(-3.05%)
Sep 10, 2019	0.2135	0.2169	0.2135	0.2166	30,500	-0.00(-1.55%)
Sep 09, 2019	0.2184	0.2266	0.2184	0.2200	44,171	+0.00(+2.28%)
Sep 06, 2019	0.2320	0.2320	0.2151	0.2151	5,800	-0.03(-11.12%)
Sep 05, 2019	0.2390	0.2420	0.2335	0.2420	14,000	-0.00(-1.43%)
Sep 04, 2019	0.2450	0.2455	0.2250	0.2455	17,200	+0.00(+0.61%)
Sep 03, 2019	0.2388	0.2440	0.2300	0.2440	81,900	+0.02(+6.78%)
Aug 30, 2019	0.2167	0.2370	0.2167	0.2285	32,100	-0.01(-2.72%)
Aug 29, 2019	0.2300	0.2349	0.2224	0.2349	34,100	+0.00(+0.38%)
Aug 28, 2019	0.2300	0.2380	0.2300	0.2340	31,200	+0.01(+4.00%)
Aug 27, 2019	0.2250	0.2250	0.2250	0.2250	12,300	-0.01(-4.66%)
Aug 26, 2019	0.2467	0.2467	0.2213	0.2360	52,080	-0.02(-7.45%)
Aug 23, 2019	0.2650	0.2650	0.2550	0.2550	2,400	-0.01(-5.52%)
Aug 22, 2019	0.2600	0.2699	0.2600	0.2699	7,550	+0.01(+3.02%)
Aug 21, 2019	0.2542	0.2700	0.2540	0.2620	58,004	+0.01(+2.38%)
Aug 20, 2019	0.2524	0.2617	0.2500	0.2559	23,100	-0.00(-1.58%)
Aug 19, 2019	0.2600	0.2600	0.2510	0.2600	4,833	+0.01(+4.00%)
Aug 16, 2019	0.2450	0.2500	0.2400	0.2500	23,300	+0.00(+0.00%)
Aug 15, 2019	0.2483	0.2600	0.2400	0.2500	18,685	-0.01(-4.40%)
Aug 14, 2019	0.2600	0.2630	0.2600	0.2615	5,280	-0.00(-0.19%)
Aug 13, 2019	0.2714	0.2714	0.2620	0.2620	1,700	+0.00(+0.00%)
Aug 12, 2019	0.2450	0.2700	0.2450	0.2620	128,523	+0.00(+0.77%)
Aug 09, 2019	0.2619	0.2619	0.2555	0.2600	56,000	-0.01(-1.89%)
Aug 08, 2019	0.2600	0.2750	0.2561	0.2650	20,110	+0.01(+1.92%)
Aug 07, 2019	0.2475	0.2600	0.2350	0.2600	48,900	-0.00(-1.14%)
Aug 06, 2019	0.2410	0.2630	0.2410	0.2630	425,500	+0.02(+10.04%)
Aug 05, 2019	0.2402	0.2402	0.2229	0.2390	75,941	-0.03(-10.59%)
Aug 02, 2019	0.2680	0.2700	0.2600	0.2673	42,600	-0.02(-7.51%)
Aug 01, 2019	0.2879	0.2890	0.2771	0.2890	54,267	-0.01(-3.67%)
Jul 31, 2019	0.2980	0.3010	0.2900	0.3000	213,192	+0.00(+0.33%)
Jul 30, 2019	0.2720	0.3040	0.2720	0.2990	42,674	-0.01(-3.24%)
Jul 29, 2019	0.2910	0.3100	0.2910	0.3090	53,840	+0.02(+6.55%)
Jul 26, 2019	0.3000	0.3000	0.2700	0.2900	21,700	+0.03(+11.41%)
Jul 25, 2019	0.2700	0.2700	0.2508	0.2603	112,151	-0.02(-7.04%)
Jul 24, 2019	0.2705	0.2802	0.2650	0.2800	118,736	+0.01(+3.70%)
Jul 23, 2019	0.2790	0.2800	0.2600	0.2700	72,267	+0.01(+1.89%)
Jul 22, 2019	0.2600	0.2760	0.2540	0.2650	125,188	+0.01(+1.92%)
Jul 19, 2019	0.2600	0.2600	0.2600	0.2600	4,500	+0.00(+0.00%)
Jul 18, 2019	0.2693	0.2693	0.2520	0.2600	37,730	-0.01(-1.89%)
Jul 17, 2019	0.2680	0.2680	0.2602	0.2650	10,000	-0.00(-0.75%)
Jul 16, 2019	0.2740	0.2740	0.2600	0.2670	23,515	-0.02(-7.87%)
Jul 15, 2019	0.2900	0.2900	0.2714	0.2898	21,019	+0.03(+11.46%)
Jul 12, 2019	0.2500	0.2660	0.2500	0.2600	9,800	+0.01(+3.59%)
Jul 11, 2019	0.2590	0.2590	0.2510	0.2510	12,710	-0.01(-3.28%)
Jul 10, 2019	0.2690	0.2690	0.2585	0.2595	20,588	+0.01(+5.06%)
Jul 09, 2019	0.2440	0.2470	0.2400	0.2470	107,610	+0.01(+2.92%)
Jul 08, 2019	0.2200	0.2450	0.2200	0.2400	251,427	-0.01(-3.23%)
Jul 05, 2019	0.2506	0.2506	0.2400	0.2480	63,100	+0.01(+3.33%)
Jul 03, 2019	0.2400	0.2510	0.2400	0.2400	18,300	-0.02(-7.69%)
Jul 02, 2019	0.2830	0.2850	0.2474	0.2600	20,400	-0.03(-10.34%)