Sunrise Energy Metals Ltd (OP: CTEQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7850	0.8000	0.7850	0.7999	86,050	+0.02(+2.55%)
Sep 28, 2017	0.7850	0.7850	0.7800	0.7800	16,000	-0.01(-1.27%)
Sep 27, 2017	0.8200	0.8400	0.7850	0.7900	117,184	-0.04(-4.82%)
Sep 26, 2017	0.8350	0.8350	0.7950	0.8300	96,500	+0.04(+5.06%)
Sep 25, 2017	0.7854	0.7900	0.7775	0.7900	391,832	+0.02(+2.60%)
Sep 22, 2017	0.7900	0.8000	0.7700	0.7700	38,956	-0.02(-2.53%)
Sep 21, 2017	0.7800	0.8100	0.7800	0.7900	63,781	+0.02(+2.53%)
Sep 20, 2017	0.7850	0.7850	0.7700	0.7705	206,595	-0.04(-5.23%)
Sep 19, 2017	0.8500	0.8500	0.8100	0.8130	196,749	-0.04(-4.35%)
Sep 18, 2017	0.8975	0.9000	0.8500	0.8500	300,664	-0.07(-7.60%)
Sep 15, 2017	0.8800	0.9200	0.8800	0.9199	168,050	+0.05(+5.74%)
Sep 14, 2017	0.9249	0.9275	0.9249	0.8700	243,455	-0.06(-6.45%)
Sep 13, 2017	0.8977	0.9300	0.8900	0.9300	228,217	+0.06(+6.90%)
Sep 12, 2017	0.8800	0.9050	0.8600	0.8700	236,938	+0.04(+4.82%)
Sep 11, 2017	0.8199	0.8300	0.8050	0.8300	126,460	+0.03(+4.40%)
Sep 08, 2017	0.8275	0.8275	0.7900	0.7950	193,962	+0.01(+0.63%)
Sep 07, 2017	0.7925	0.7950	0.7800	0.7900	276,649	+0.01(+1.28%)
Sep 06, 2017	0.7900	0.8000	0.7800	0.7800	202,700	-0.02(-2.50%)
Sep 05, 2017	0.7800	0.8000	0.7675	0.8000	85,000	+0.05(+5.96%)
Sep 01, 2017	0.7700	0.7750	0.7550	0.7550	255,987	-0.01(-1.31%)
Aug 31, 2017	0.7675	0.7750	0.7500	0.7650	140,670	+0.05(+6.25%)
Aug 30, 2017	0.7450	0.7450	0.7175	0.7200	90,330	-0.01(-0.83%)
Aug 29, 2017	0.7300	0.7300	0.7220	0.7260	85,905	-0.00(-0.55%)
Aug 28, 2017	0.7300	0.7350	0.7200	0.7300	325,912	+0.01(+1.37%)
Aug 25, 2017	0.7225	0.7300	0.7000	0.7201	52,120	+0.02(+2.87%)
Aug 24, 2017	0.7100	0.7100	0.6800	0.7000	102,908	+0.03(+4.48%)
Aug 23, 2017	0.6750	0.6750	0.6550	0.6700	30,130	-0.00(-0.06%)
Aug 22, 2017	0.6370	0.6704	0.6370	0.6704	80,991	+0.02(+2.35%)
Aug 21, 2017	0.6400	0.6550	0.6306	0.6550	96,378	+0.02(+3.15%)
Aug 18, 2017	0.6300	0.6350	0.6245	0.6350	91,550	+0.02(+2.42%)
Aug 17, 2017	0.6300	0.6450	0.6200	0.6200	28,514	-0.02(-2.36%)
Aug 16, 2017	0.6301	0.6350	0.6150	0.6350	261,383	+0.02(+3.25%)
Aug 15, 2017	0.6200	0.6200	0.6100	0.6150	24,712	-0.03(-3.91%)
Aug 14, 2017	0.6150	0.6400	0.6000	0.6400	22,750	+0.01(+1.59%)
Aug 11, 2017	0.6270	0.6300	0.6000	0.6300	19,659	+0.00(+0.00%)
Aug 10, 2017	0.6399	0.6399	0.6100	0.6300	39,150	+0.01(+1.61%)
Aug 09, 2017	0.6500	0.6500	0.6200	0.6200	65,470	-0.02(-3.13%)
Aug 08, 2017	0.6450	0.6450	0.6284	0.6400	125,608	-0.01(-0.78%)
Aug 07, 2017	0.6450	0.6450	0.6250	0.6450	38,100	+0.01(+0.78%)
Aug 04, 2017	0.6500	0.6500	0.6400	0.6400	19,210	-0.01(-0.78%)
Aug 03, 2017	0.6499	0.6500	0.6375	0.6450	339,650	-0.04(-5.15%)
Aug 02, 2017	0.6900	0.6900	0.6600	0.6800	73,219	+0.03(+4.62%)
Aug 01, 2017	0.6500	0.6500	0.6350	0.6500	101,445	+0.00(+0.00%)
Jul 31, 2017	0.6800	0.6800	0.6500	0.6500	55,498	-0.02(-2.26%)
Jul 28, 2017	0.6650	0.6650	0.6500	0.6650	102,912	+0.03(+3.91%)
Jul 27, 2017	0.6500	0.6550	0.6325	0.6400	560,908	+0.01(+1.59%)
Jul 26, 2017	0.6239	0.6350	0.6200	0.6300	228,911	+0.02(+3.28%)
Jul 25, 2017	0.6000	0.6100	0.6000	0.6100	55,440	+0.02(+3.83%)
Jul 24, 2017	0.5846	0.5949	0.5846	0.5875	26,200	+0.01(+1.29%)
Jul 21, 2017	0.5699	0.5800	0.5600	0.5800	87,520	+0.01(+1.96%)
Jul 20, 2017		0.5740	0.5800	0.5688	174,647	-0.01(-1.92%)
Jul 19, 2017	0.5535	0.5850	0.5535	0.5800	147,100	-0.03(-4.13%)
Jul 18, 2017	0.6130	0.6150	0.6000	0.6050	56,316	+0.00(+0.00%)
Jul 17, 2017	0.6000	0.6100	0.5875	0.6050	96,510	+0.01(+1.68%)
Jul 14, 2017	0.5800	0.5950	0.5700	0.5950	23,830	+0.01(+1.71%)
Jul 13, 2017	0.5899	0.5900	0.5800	0.5850	61,169	-0.01(-2.31%)
Jul 12, 2017	0.6050	0.6050	0.5950	0.5988	132,207	+0.00(+0.65%)
Jul 11, 2017	0.6100	0.6100	0.5900	0.5950	216,873	+0.03(+4.60%)
Jul 10, 2017	0.5850	0.5850	0.5650	0.5688	202,730	+0.02(+3.43%)
Jul 07, 2017	0.5500	0.5500	0.5450	0.5500	197,250	+0.01(+1.85%)
Jul 06, 2017	0.5500	0.5500	0.5300	0.5400	293,868	-0.01(-0.92%)
Jul 05, 2017	0.5545	0.5550	0.5385	0.5450	824,373	+0.01(+0.93%)