Imagin Medical Inc (OP: IMEXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2000	0.2061	0.2000	0.2000	27,700	+0.00(+0.00%)
Sep 28, 2022				0.2000	6	-0.05(-20.00%)
Sep 26, 2022				0.2500	0	+0.02(+10.28%)
Sep 23, 2022	0.2500	0.2500	0.2267	0.2267	15,200	-0.02(-7.47%)
Sep 21, 2022				0.2450	0	-0.03(-10.45%)
Sep 19, 2022				0.2736	0	-0.01(-2.74%)
Sep 16, 2022	0.2813	0.2813	0.2813	0.2813	750	-0.06(-17.65%)
Sep 15, 2022	0.2610	0.3740	0.2610	0.3416	6,990	+0.09(+37.46%)
Sep 12, 2022				0.2485	0	-0.04(-14.43%)
Sep 08, 2022				0.2904	0	+0.05(+21.76%)
Sep 06, 2022				0.2385	0	-0.00(-1.41%)
Sep 02, 2022	0.2995	0.2995	0.2419	0.2419	1,001	-0.13(-34.62%)
Sep 01, 2022	0.2379	0.3700	0.2379	0.3700	44,336	-0.01(-1.86%)
Aug 30, 2022				0.3770	0	+0.03(+7.71%)
Aug 29, 2022	0.2680	0.3500	0.2680	0.3500	6,050	+0.06(+22.21%)
Aug 26, 2022	0.2654	0.3000	0.2654	0.2864	15,170	+0.03(+11.01%)
Aug 24, 2022				0.2580	50	+0.04(+17.27%)
Aug 23, 2022	0.2470	0.2470	0.2200	0.2200	11,546	-0.03(-10.93%)
Aug 22, 2022	0.2020	0.2500	0.1500	0.2470	52,549	+0.10(+64.67%)
Aug 19, 2022	0.1500	0.1500	0.1500	0.1500	2,500	+0.02(+16.19%)
Aug 17, 2022				0.1291	0	-0.01(-9.72%)
Aug 16, 2022	0.1700	0.1700	0.1430	0.1430	2,501	-0.03(-15.88%)
Aug 15, 2022	0.1700	0.1700	0.1700	0.1700	4,283	+0.02(+13.33%)
Aug 12, 2022	0.1500	0.1500	0.1417	0.1500	21,901	-0.02(-9.09%)
Aug 11, 2022	0.1650	0.1650	0.1650	0.1650	100	-0.04(-17.50%)
Aug 10, 2022	0.2000	0.2000	0.1968	0.2000	9,383	+0.05(+33.33%)
Aug 09, 2022	0.1426	0.1500	0.1426	0.1500	7,308	+0.02(+15.38%)
Aug 08, 2022	0.1458	0.1516	0.1291	0.1300	22,053	-0.07(-35.00%)
Aug 05, 2022	0.2000	0.2000	0.2000	0.2000	500	+0.00(+1.47%)
Aug 02, 2022				0.1971	49,500	-0.00(-0.90%)
Aug 01, 2022	0.1766	0.1989	0.1766	0.1989	50,000	+0.05(+32.60%)
Jul 29, 2022	0.1500	0.1915	0.1500	0.1500	600	+0.00(+0.00%)
Jul 28, 2022	0.1500	0.1500	0.1500	0.1500	3,101	+0.02(+14.94%)
Jul 27, 2022	0.1305	0.1305	0.1305	0.1305	500	-0.09(-41.08%)
Jul 26, 2022	0.2215	0.2215	0.2215	0.2215	340	-0.02(-9.92%)
Jul 25, 2022	0.2459	0.2459	0.2459	0.2459	3,101	+0.11(+75.27%)
Jul 20, 2022				0.1403	80	-0.01(-8.90%)
Jul 19, 2022	0.2200	0.2200	0.1540	0.1540	10,493	-0.02(-8.88%)
Jul 18, 2022	0.2000	0.2000	0.1690	0.1690	916	-0.06(-25.84%)
Jul 15, 2022	0.2279	0.2279	0.2279	0.2279	7,643	+0.06(+33.04%)
Jul 12, 2022				0.1713	0	-0.02(-9.84%)
Jul 07, 2022				0.1900	0	+0.05(+39.71%)