Imagin Medical Inc (OP: IMEXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0206	0.0206	0.0194	0.0194	294	-0.00(-5.83%)
Sep 29, 2020	0.0234	0.0234	0.0206	0.0206	67,000	+0.00(+0.98%)
Sep 25, 2020		0.0204	0.0204	0.0204	0	+0.00(+5.70%)
Sep 24, 2020	0.0146	0.0200	0.0146	0.0193	6,200	-0.00(-8.53%)
Sep 22, 2020		0.0211	0.0211	0.0211	0	-0.00(-9.83%)
Sep 21, 2020	0.0146	0.0234	0.0146	0.0234	313,000	+0.00(+3.08%)
Sep 18, 2020	0.0146	0.0227	0.0146	0.0227	5,200	-0.00(-3.81%)
Sep 17, 2020	0.0200	0.0236	0.0181	0.0236	142,600	+0.00(+5.36%)
Sep 16, 2020	0.0224	0.0224	0.0224	0.0224	2,000	+0.00(+5.16%)
Sep 15, 2020	0.0213	0.0225	0.0200	0.0213	220,913	-0.00(-5.33%)
Sep 14, 2020	0.0228	0.0228	0.0210	0.0225	56,200	-0.00(-0.88%)
Sep 11, 2020	0.0237	0.0237	0.0227	0.0227	7,000	-0.01(-30.79%)
Sep 10, 2020	0.0328	0.0328	0.0328	0.0328	12,959	+0.01(+50.46%)
Sep 09, 2020	0.0182	0.0225	0.0182	0.0218	77,850	-0.00(-3.11%)
Sep 08, 2020	0.0225	0.0235	0.0200	0.0225	179,430	-0.00(-6.25%)
Sep 04, 2020	0.0205	0.0240	0.0200	0.0240	1,243,700	+0.00(+20.00%)
Sep 03, 2020	0.0181	0.0200	0.0181	0.0200	325	+0.00(+0.00%)
Sep 02, 2020	0.0200	0.0251	0.0180	0.0200	136,036	-0.00(-15.97%)
Aug 31, 2020		0.0238	0.0238	0.0238	0	-0.00(-5.93%)
Aug 28, 2020	0.0318	0.0318	0.0253	0.0253	150,900	-0.00(-2.69%)
Aug 27, 2020	0.0235	0.0260	0.0235	0.0260	11,000	+0.00(+0.00%)
Aug 26, 2020	0.0275	0.0310	0.0256	0.0260	411,780	+0.00(+0.00%)
Aug 25, 2020	0.0242	0.0275	0.0242	0.0260	37,318	+0.00(+8.33%)
Aug 24, 2020	0.0224	0.0240	0.0224	0.0240	1,412,321	+0.00(+14.83%)
Aug 21, 2020	0.0230	0.0239	0.0190	0.0209	140,100	+0.00(+1.95%)
Aug 20, 2020	0.0188	0.0206	0.0188	0.0205	244,417	-0.00(-4.65%)
Aug 19, 2020	0.0194	0.0215	0.0176	0.0215	650,994	+0.00(+10.26%)
Aug 18, 2020	0.0200	0.0200	0.0180	0.0195	144,050	-0.00(-8.88%)
Aug 17, 2020	0.0200	0.0224	0.0190	0.0214	228,575	-0.00(-13.01%)
Aug 14, 2020	0.0178	0.0246	0.0178	0.0246	14,400	+0.00(+4.24%)
Aug 13, 2020	0.0219	0.0246	0.0195	0.0236	79,159	-0.00(-4.07%)
Aug 12, 2020	0.0246	0.0246	0.0246	0.0246	43,461	+0.00(+12.84%)
Aug 11, 2020	0.0190	0.0218	0.0190	0.0218	10,000	+0.00(+2.83%)
Aug 10, 2020	0.0163	0.0234	0.0163	0.0212	294,000	-0.00(-7.83%)
Aug 07, 2020	0.0211	0.0230	0.0190	0.0230	164,700	-0.00(-2.13%)
Aug 06, 2020	0.0190	0.0238	0.0187	0.0235	338,161	+0.00(+4.44%)
Aug 05, 2020	0.0184	0.0239	0.0184	0.0225	31,700	-0.00(-3.85%)
Aug 04, 2020	0.0200	0.0234	0.0200	0.0234	83,018	+0.00(+11.43%)
Aug 03, 2020	0.0200	0.0219	0.0200	0.0210	118,705	+0.00(+5.00%)
Jul 31, 2020	0.0212	0.0212	0.0200	0.0200	7,400	-0.00(-13.04%)
Jul 30, 2020	0.0201	0.0230	0.0190	0.0230	40,575	+0.00(+17.95%)
Jul 29, 2020	0.0245	0.0245	0.0190	0.0195	245,679	-0.00(-7.14%)
Jul 28, 2020	0.0230	0.0244	0.0210	0.0210	232,785	-0.00(-13.58%)
Jul 27, 2020	0.0232	0.0269	0.0230	0.0243	622,200	+0.00(+8.48%)
Jul 24, 2020	0.0230	0.0234	0.0224	0.0224	32,300	+0.00(+1.82%)
Jul 23, 2020	0.0227	0.0244	0.0220	0.0220	49,723	-0.00(-1.79%)
Jul 22, 2020	0.0280	0.0280	0.0223	0.0224	99,733	-0.00(-13.85%)
Jul 21, 2020	0.0278	0.0278	0.0232	0.0260	109,540	+0.01(+42.86%)
Jul 20, 2020	0.0182	0.0182	0.0182	0.0182	850	-0.00(-13.74%)
Jul 17, 2020	0.0211	0.0240	0.0180	0.0211	234,000	+0.00(+5.50%)
Jul 16, 2020	0.0230	0.0230	0.0200	0.0200	54,388	-0.00(-17.70%)
Jul 15, 2020	0.0239	0.0266	0.0220	0.0243	86,166	+0.00(+6.11%)
Jul 14, 2020	0.0216	0.0229	0.0200	0.0229	58,500	-0.00(-4.98%)
Jul 13, 2020	0.0252	0.0252	0.0210	0.0241	261,200	+0.00(+0.42%)
Jul 10, 2020	0.0233	0.0265	0.0233	0.0240	46,900	+0.00(+3.00%)
Jul 09, 2020	0.0240	0.0268	0.0203	0.0233	130,867	-0.00(-3.32%)
Jul 08, 2020	0.0261	0.0261	0.0180	0.0241	217,205	+0.00(+0.00%)
Jul 07, 2020	0.0240	0.0241	0.0240	0.0241	95,000	+0.00(+4.78%)
Jul 06, 2020	0.0308	0.0308	0.0200	0.0230	136,757	-0.00(-13.53%)
Jul 02, 2020	0.0232	0.0266	0.0232	0.0266	789,900	+0.00(+17.18%)