Imagin Medical Inc (OP: IMEXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1599	0.1599	0.1454	0.1513	119,500	-0.00(-1.69%)
Sep 27, 2018	0.1595	0.1700	0.1539	0.1539	204,534	-0.01(-4.23%)
Sep 26, 2018	0.1590	0.1607	0.1400	0.1607	298,152	+0.01(+7.13%)
Sep 25, 2018	0.1575	0.1589	0.1450	0.1500	77,765	-0.00(-1.45%)
Sep 24, 2018	0.1297	0.1558	0.1297	0.1522	142,300	+0.02(+17.26%)
Sep 21, 2018	0.1298	0.1298	0.1298	0.1298	100	-0.01(-6.28%)
Sep 20, 2018	0.1279	0.1385	0.1221	0.1385	406,430	-0.00(-1.98%)
Sep 19, 2018	0.1450	0.1450	0.1380	0.1413	22,740	+0.00(+3.06%)
Sep 18, 2018	0.1490	0.1500	0.1355	0.1371	29,425	-0.01(-9.68%)
Sep 17, 2018	0.1290	0.1518	0.1231	0.1518	81,872	+0.02(+15.17%)
Sep 14, 2018	0.1014	0.1360	0.1014	0.1318	189,300	+0.03(+29.22%)
Sep 13, 2018	0.0958	0.1020	0.0958	0.1020	50,431	+0.01(+7.37%)
Sep 12, 2018	0.0967	0.0977	0.0949	0.0950	44,244	-0.01(-9.35%)
Sep 11, 2018	0.1060	0.1060	0.1006	0.1048	2,137	-0.00(-0.19%)
Sep 10, 2018	0.1050	0.1050	0.1050	0.1050	7,999	+0.01(+15.38%)
Sep 07, 2018	0.1017	0.1050	0.0909	0.0910	37,400	+0.00(+1.11%)
Sep 06, 2018	0.0900	0.0900	0.0900	0.0900	700	-0.00(-2.28%)
Sep 05, 2018	0.0941	0.0941	0.0876	0.0921	10,000	+0.00(+5.38%)
Sep 04, 2018	0.1009	0.1009	0.0874	0.0874	7,491	-0.01(-10.36%)
Aug 31, 2018		0.0975	0.0975	0.0975	0	-0.02(-14.25%)
Aug 30, 2018	0.1102	0.1137	0.1102	0.1137	2,000	+0.01(+7.98%)
Aug 29, 2018	0.0985	0.1230	0.0985	0.1053	124,715	+0.03(+39.10%)
Aug 28, 2018	0.0883	0.0891	0.0757	0.0757	16,100	-0.01(-15.89%)
Aug 27, 2018	0.0737	0.0900	0.0737	0.0900	70,300	+0.01(+15.38%)
Aug 24, 2018	0.0720	0.0819	0.0720	0.0780	38,700	+0.01(+11.43%)
Aug 23, 2018	0.0753	0.0753	0.0651	0.0700	32,615	-0.00(-6.67%)
Aug 22, 2018		0.0750	0.0750	0.0750	30	+0.00(+0.00%)
Aug 21, 2018	0.0800	0.0800	0.0700	0.0750	45,020	-0.00(-1.45%)
Aug 20, 2018	0.0869	0.0869	0.0748	0.0761	30,200	-0.01(-13.52%)
Aug 17, 2018	0.0866	0.0880	0.0866	0.0880	6,500	+0.01(+10.00%)
Aug 16, 2018	0.0809	0.0900	0.0800	0.0800	135,430	-0.01(-13.04%)
Aug 15, 2018	0.0943	0.0943	0.0810	0.0920	35,179	+0.00(+0.11%)
Aug 14, 2018	0.0900	0.0919	0.0805	0.0919	32,756	+0.00(+2.11%)
Aug 13, 2018	0.0900	0.0900	0.0900	0.0900	9,519	-0.01(-11.42%)
Aug 10, 2018	0.0960	0.1049	0.0960	0.1016	57,500	+0.01(+12.89%)
Aug 09, 2018	0.0898	0.0900	0.0896	0.0900	5,500	+0.00(+5.88%)
Aug 08, 2018	0.0850	0.0850	0.0850	0.0850	5,095	+0.00(+4.42%)
Aug 07, 2018	0.0820	0.0820	0.0814	0.0814	10,058	-0.00(-2.98%)
Aug 06, 2018	0.0888	0.0888	0.0839	0.0839	15,020	-0.01(-5.73%)
Aug 03, 2018	0.0808	0.0979	0.0808	0.0890	139,100	+0.01(+11.95%)
Aug 02, 2018	0.0896	0.0911	0.0795	0.0795	59,876	-0.02(-18.29%)
Aug 01, 2018	0.0973	0.0973	0.0973	0.0973	2,000	-0.00(-0.41%)
Jul 31, 2018	0.1004	0.1088	0.0922	0.0977	52,011	-0.01(-6.77%)
Jul 30, 2018	0.1091	0.1091	0.1048	0.1048	25,000	-0.01(-4.73%)
Jul 27, 2018	0.1100	0.1100	0.1100	0.1100	200,000	+0.00(+0.00%)
Jul 26, 2018	0.1140	0.1140	0.1040	0.1100	57,800	-0.00(-1.96%)
Jul 25, 2018	0.1168	0.1210	0.1122	0.1122	12,500	-0.01(-7.85%)
Jul 24, 2018	0.1200	0.1241	0.1141	0.1218	59,200	+0.01(+9.65%)
Jul 23, 2018	0.1101	0.1170	0.1080	0.1110	249,042	-0.01(-11.25%)
Jul 20, 2018	0.1251	0.1251	0.1251	0.1251	250	-0.01(-5.27%)
Jul 19, 2018	0.1321	0.1321	0.1321	0.1321	380	-0.00(-3.52%)
Jul 18, 2018	0.1350	0.1414	0.1350	0.1369	225,355	+0.00(+2.93%)
Jul 17, 2018	0.1188	0.1330	0.1121	0.1330	273,407	+0.01(+11.76%)
Jul 16, 2018	0.1395	0.1395	0.1190	0.1190	19,500	-0.02(-15.18%)
Jul 13, 2018	0.1239	0.1403	0.1239	0.1403	6,120	+0.01(+7.92%)
Jul 12, 2018	0.1331	0.1386	0.1300	0.1300	37,000	-0.01(-6.47%)
Jul 11, 2018	0.1300	0.1390	0.1300	0.1390	155,800	-0.02(-10.32%)
Jul 10, 2018	0.1811	0.1811	0.1550	0.1550	31,324	-0.03(-14.51%)
Jul 09, 2018	0.1741	0.1813	0.1741	0.1813	3,500	+0.01(+3.01%)
Jul 06, 2018	0.1660	0.1760	0.1660	0.1760	14,428	+0.00(+2.92%)
Jul 05, 2018	0.1702	0.1741	0.1702	0.1710	1,655	+0.00(+0.59%)
Jul 03, 2018		0.1700	0.1700	0.1700	0	+0.01(+9.41%)