Alpine 4 Holdings Inc Cl A (OP: ALPP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0178	0.0183	0.0159	0.0170	708,680	-0.00(-4.49%)
Sep 27, 2019	0.0170	0.0190	0.0160	0.0178	1,115,000	+0.00(+7.23%)
Sep 26, 2019	0.0166	0.0170	0.0150	0.0166	803,741	-0.00(-2.35%)
Sep 25, 2019	0.0170	0.0170	0.0150	0.0170	455,329	+0.00(+0.00%)
Sep 24, 2019	0.0162	0.0170	0.0156	0.0170	395,340	+0.00(+1.19%)
Sep 23, 2019	0.0172	0.0172	0.0130	0.0168	1,047,684	-0.00(-2.33%)
Sep 20, 2019	0.0178	0.0178	0.0156	0.0172	543,100	+0.00(+1.18%)
Sep 19, 2019	0.0140	0.0170	0.0140	0.0170	689,142	+0.00(+14.09%)
Sep 18, 2019	0.0174	0.0174	0.0135	0.0149	541,329	-0.00(-14.37%)
Sep 17, 2019	0.0140	0.0179	0.0140	0.0174	2,573,537	+0.00(+20.83%)
Sep 16, 2019	0.0155	0.0155	0.0131	0.0144	791,303	+0.00(+4.35%)
Sep 13, 2019	0.0120	0.0150	0.0120	0.0138	93,700	+0.00(+10.40%)
Sep 12, 2019	0.0112	0.0140	0.0111	0.0125	553,400	-0.00(-10.07%)
Sep 11, 2019	0.0160	0.0160	0.0110	0.0139	1,331,149	-0.00(-13.13%)
Sep 10, 2019	0.0145	0.0160	0.0109	0.0160	422,032	+0.00(+19.40%)
Sep 09, 2019	0.0134	0.0151	0.0134	0.0134	741,729	+0.00(+0.00%)
Sep 06, 2019	0.0111	0.0134	0.0092	0.0134	1,073,500	+0.00(+6.35%)
Sep 05, 2019	0.0117	0.0134	0.0117	0.0126	616,436	-0.00(-6.67%)
Sep 04, 2019	0.0117	0.0135	0.0117	0.0135	580,700	+0.00(+8.00%)
Sep 03, 2019	0.0121	0.0130	0.0120	0.0125	847,400	-0.00(-3.85%)
Aug 30, 2019	0.0151	0.0151	0.0115	0.0130	426,000	+0.00(+5.69%)
Aug 29, 2019	0.0115	0.0128	0.0100	0.0123	790,199	+0.00(+11.82%)
Aug 28, 2019	0.0110	0.0110	0.0096	0.0110	549,800	+0.00(+2.80%)
Aug 27, 2019	0.0111	0.0111	0.0095	0.0107	883,400	-0.00(-5.31%)
Aug 26, 2019	0.0115	0.0135	0.0109	0.0113	1,448,661	+0.00(+2.73%)
Aug 23, 2019	0.0104	0.0120	0.0104	0.0110	294,400	+0.00(+2.80%)
Aug 22, 2019	0.0104	0.0120	0.0103	0.0107	970,920	+0.00(+0.00%)
Aug 21, 2019	0.0110	0.0115	0.0100	0.0107	2,081,749	-0.00(-17.05%)
Aug 20, 2019	0.0180	0.0180	0.0110	0.0129	2,121,157	-0.00(-16.77%)
Aug 19, 2019	0.0164	0.0164	0.0155	0.0155	600,210	-0.00(-1.90%)
Aug 16, 2019	0.0160	0.0162	0.0143	0.0158	748,600	+0.00(+5.33%)
Aug 15, 2019	0.0165	0.0165	0.0141	0.0150	826,396	-0.00(-9.09%)
Aug 14, 2019	0.0141	0.0170	0.0141	0.0165	1,589,214	+0.00(+10.00%)
Aug 13, 2019	0.0150	0.0160	0.0120	0.0150	1,985,498	-0.00(-5.66%)
Aug 12, 2019	0.0157	0.0165	0.0150	0.0159	1,601,492	-0.00(-5.92%)
Aug 09, 2019	0.0179	0.0180	0.0150	0.0169	1,014,900	-0.00(-5.06%)
Aug 08, 2019	0.0180	0.0180	0.0146	0.0178	1,664,325	-0.00(-0.56%)
Aug 07, 2019	0.0175	0.0188	0.0155	0.0179	2,410,542	+0.00(+1.70%)
Aug 06, 2019	0.0148	0.0190	0.0148	0.0176	2,839,259	+0.00(+26.62%)
Aug 05, 2019	0.0091	0.0160	0.0090	0.0139	2,703,907	+0.01(+57.95%)
Aug 02, 2019	0.0115	0.0115	0.0087	0.0088	5,822,700	-0.00(-16.19%)
Aug 01, 2019	0.0135	0.0135	0.0095	0.0105	13,327,297	-0.00(-21.05%)
Jul 31, 2019	0.0142	0.0155	0.0131	0.0133	4,701,631	-0.00(-15.29%)
Jul 30, 2019	0.0150	0.0157	0.0141	0.0157	1,363,997	+0.00(+4.67%)
Jul 29, 2019	0.0168	0.0168	0.0149	0.0150	770,765	-0.00(-10.18%)
Jul 26, 2019	0.0150	0.0174	0.0145	0.0167	2,286,700	+0.00(+4.37%)
Jul 25, 2019	0.0170	0.0182	0.0146	0.0160	3,525,599	-0.00(-4.76%)
Jul 24, 2019	0.0179	0.0179	0.0134	0.0168	7,427,925	-0.00(-5.62%)
Jul 23, 2019	0.0178	0.0200	0.0175	0.0178	2,568,686	-0.00(-20.18%)
Jul 22, 2019	0.0220	0.0227	0.0168	0.0223	5,342,922	+0.00(+2.29%)
Jul 19, 2019	0.0181	0.0240	0.0160	0.0218	9,303,200	+0.00(+21.11%)
Jul 18, 2019	0.0211	0.0230	0.0160	0.0180	6,754,452	-0.00(-11.76%)
Jul 17, 2019	0.0215	0.0260	0.0186	0.0204	6,499,181	-0.01(-21.54%)
Jul 16, 2019	0.0290	0.0320	0.0250	0.0260	3,937,596	-0.01(-18.50%)
Jul 15, 2019	0.0300	0.0350	0.0280	0.0319	5,009,737	+0.00(+10.76%)
Jul 12, 2019	0.0279	0.0299	0.0211	0.0288	6,243,000	+0.00(+14.29%)
Jul 11, 2019	0.0344	0.0373	0.0240	0.0252	14,588,436	-0.01(-25.88%)
Jul 10, 2019	0.0305	0.0369	0.0265	0.0340	10,894,388	+0.01(+21.43%)
Jul 09, 2019	0.0320	0.0320	0.0240	0.0280	7,719,063	-0.00(-6.67%)
Jul 08, 2019	0.0210	0.0349	0.0205	0.0300	17,420,316	+0.01(+39.53%)
Jul 05, 2019	0.0203	0.0218	0.0175	0.0215	2,594,000	+0.00(+7.50%)
Jul 03, 2019	0.0240	0.0240	0.0155	0.0200	4,566,900	+0.00(+11.11%)
Jul 02, 2019	0.0247	0.0280	0.0180	0.0180	14,717,631	-0.00(-2.17%)