Predictive Technology Group Inc (OP: PRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.5700	0.8000	0.5700	0.8000	17,850	+0.24(+42.86%)
Sep 29, 2016	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Sep 28, 2016	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Sep 27, 2016	0.5600	0.5600	0.5600	0.5600	6,353	-0.10(-15.15%)
Sep 22, 2016		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Sep 19, 2016		0.6500	0.6500	0.6500	0	+0.15(+30.00%)
Sep 16, 2016	0.5000	0.5000	0.5000	0.5000	110	+0.00(+0.00%)
Sep 15, 2016	0.5261	0.5261	0.5000	0.5000	1,070	-0.01(-1.96%)
Sep 09, 2016		0.5100	0.5100	0.5100	45	+0.00(+0.00%)
Sep 07, 2016		0.5100	0.5100	0.5100	0	-0.05(-9.68%)
Sep 06, 2016	0.5300	0.5646	0.5300	0.5646	3,500	+0.04(+7.55%)
Sep 01, 2016		0.5250	0.5250	0.5250	0	+0.00(+0.00%)
Aug 31, 2016	0.5250	0.5250	0.5250	0.5250	500	+0.00(+0.00%)
Aug 30, 2016	0.5250	0.5250	0.5250	0.5250	700	+0.00(+0.00%)
Aug 25, 2016		0.5250	0.5250	0.5250	0	-0.02(-4.41%)
Aug 24, 2016	0.5501	0.5501	0.5492	0.5492	2,961	-0.05(-8.47%)
Aug 23, 2016	0.5500	0.6000	0.5500	0.6000	5,111	-0.01(-1.64%)
Aug 22, 2016	0.6115	0.6115	0.6100	0.6100	2,449	-0.04(-6.15%)
Aug 18, 2016		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Aug 17, 2016	0.6500	0.6500	0.6500	0.6500	1,200	+0.00(+0.00%)
Aug 16, 2016	0.6800	0.6800	0.6500	0.6500	2,000	-0.02(-3.01%)
Aug 11, 2016		0.6702	0.6702	0.6702	0	+0.00(+0.03%)
Aug 10, 2016	0.6700	0.6700	0.6700	0.6700	180	-0.07(-9.46%)
Aug 08, 2016		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Aug 05, 2016	0.7400	0.7400	0.7400	0.7400	1,089	+0.00(+0.00%)
Aug 04, 2016	0.7400	0.7400	0.7400	0.7400	2,002	-0.01(-1.33%)
Aug 02, 2016		0.7500	0.7500	0.7500	0	-0.03(-3.76%)
Jul 29, 2016		0.7793	0.7793	0.7793	0	+0.07(+9.75%)
Jul 25, 2016		0.7101	0.7101	0.7101	0	-0.08(-9.58%)
Jul 22, 2016	0.7853	0.7853	0.7853	0.7853	1,000	-0.08(-9.51%)
Jul 21, 2016	0.7600	0.8678	0.7600	0.8678	550	-0.03(-3.58%)
Jul 20, 2016	0.9000	0.9000	0.6251	0.9000	32,620	-0.01(-1.10%)
Jul 19, 2016	0.9500	0.9500	0.9100	0.9100	2,000	-0.09(-9.00%)
Jul 18, 2016	0.9006	1.160	0.7601	1.000	32,514	+0.09(+9.89%)
Jul 15, 2016	0.9600	0.9600	0.9100	0.9100	1,505	-0.10(-9.90%)
Jul 13, 2016		1.010	1.010	1.010	74	+0.01(+1.00%)
Jul 12, 2016	0.9000	1.000	0.7325	1.000	26,799	-0.12(-10.71%)
Jul 11, 2016	1.120	1.120	1.120	1.120	402	-0.01(-0.88%)
Jul 08, 2016	0.9001	0.9001	0.9001	1.130	100	+0.09(+8.65%)
Jul 07, 2016	1.017	1.040	0.9253	1.040	4,305	+0.04(+4.00%)