(OP: ABBNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.13	36.17	35.59	35.59	109,784	-0.31(-0.86%)
Sep 28, 2023	35.51	35.98	35.45	35.90	205,830	+0.71(+2.02%)
Sep 27, 2023	35.35	35.35	35.08	35.19	279,616	+0.34(+0.98%)
Sep 26, 2023	35.12	35.24	34.84	34.85	136,027	-0.74(-2.08%)
Sep 25, 2023	35.35	35.59	35.45	35.59	216,201	+0.05(+0.14%)
Sep 22, 2023	35.50	35.73	35.44	35.54	353,516	-0.50(-1.39%)
Sep 21, 2023	36.10	36.28	36.00	36.04	381,933	-0.42(-1.15%)
Sep 20, 2023	36.66	36.86	36.46	36.46	139,466	+0.09(+0.25%)
Sep 19, 2023	36.27	36.42	36.16	36.37	179,330	-0.18(-0.49%)
Sep 18, 2023	36.43	36.81	36.43	36.55	261,081	+0.25(+0.69%)
Sep 15, 2023	36.42	36.58	36.26	36.30	209,577	+0.08(+0.22%)
Sep 14, 2023	36.15	36.40	36.02	36.22	392,299	+0.39(+1.09%)
Sep 13, 2023	36.04	36.24	35.78	35.83	261,370	-0.97(-2.64%)
Sep 12, 2023	36.71	36.99	36.69	36.80	138,128	-0.22(-0.59%)
Sep 11, 2023	37.01			37.02	230,545	-0.53(-1.41%)
Sep 06, 2023				37.55	0	+0.52(+1.40%)
Sep 05, 2023	37.18	37.24	36.95	37.03	215,773	-0.46(-1.23%)
Sep 01, 2023	38.16	38.16	37.46	37.49	314,637	-0.42(-1.11%)
Aug 31, 2023	38.02	38.17	37.86	37.91	240,379	-0.37(-0.97%)
Aug 30, 2023	38.36	38.53	38.12	38.28	278,686	-0.01(-0.03%)
Aug 29, 2023	37.71	38.30	37.65	38.29	310,614	+0.51(+1.35%)
Aug 28, 2023	37.65	37.78	37.60	37.78	160,897	+0.56(+1.50%)
Aug 25, 2023	37.21	37.49	36.98	37.22	137,798	+0.37(+1.00%)
Aug 24, 2023	37.40	37.46	36.84	36.85	184,626	-0.50(-1.34%)
Aug 23, 2023	37.28	37.45	37.26	37.35	330,759	+0.31(+0.84%)
Aug 22, 2023	37.21	37.32	36.98	37.04	542,704	+0.06(+0.16%)
Aug 21, 2023	36.94	37.07	36.80	36.98	106,105	-0.02(-0.05%)
Aug 18, 2023	36.64	37.06	36.63	37.00	370,681	+0.27(+0.74%)
Aug 17, 2023	37.20	37.24	36.65	36.73	1,095,706	-1.04(-2.75%)
Aug 16, 2023	38.00	38.15	37.71	37.77	468,163	-0.26(-0.68%)
Aug 15, 2023	38.30	38.38	37.98	38.03	123,598	-0.58(-1.50%)
Aug 14, 2023	38.23	38.69	38.19	38.61	136,868	+0.09(+0.23%)
Aug 11, 2023	38.29	38.61	38.29	38.52	105,995	+0.27(+0.71%)
Aug 10, 2023	38.60	38.80	38.18	38.25	197,186	-0.90(-2.30%)
Aug 09, 2023	39.23	39.35	39.10	39.15	135,978	+0.09(+0.23%)
Aug 08, 2023	38.92	39.12	38.71	39.06	232,628	-0.45(-1.14%)
Aug 07, 2023	39.21	39.57	39.16	39.51	134,740	+0.22(+0.56%)
Aug 04, 2023	39.23	39.73	39.21	39.29	129,387	+0.24(+0.61%)
Aug 03, 2023	38.77	39.22	38.75	39.05	173,526	-0.44(-1.11%)
Aug 02, 2023	39.30	39.64	39.28	39.49	266,187	-0.18(-0.45%)
Aug 01, 2023	39.57	39.77	38.81	39.67	346,358	-0.33(-0.82%)
Jul 31, 2023	40.16	40.31	39.91	40.00	126,177	+0.04(+0.10%)
Jul 28, 2023	40.07	40.17	39.92	39.96	105,462	-0.37(-0.92%)
Jul 27, 2023	41.02	41.03	40.31	40.33	160,609	+0.17(+0.42%)
Jul 26, 2023	39.97	40.37	39.89	40.16	455,234	-0.49(-1.21%)
Jul 25, 2023	40.21	40.67	40.16	40.65	180,556	+0.36(+0.89%)
Jul 24, 2023	40.38	40.60	40.27	40.29	135,331	+0.12(+0.30%)
Jul 21, 2023	40.40	40.44	40.14	40.17	311,143	+0.45(+1.13%)
Jul 20, 2023	39.95	40.06	39.64	39.72	457,814	+0.72(+1.85%)
Jul 19, 2023	39.02	39.05	38.77	39.00	155,046	-0.59(-1.49%)
Jul 18, 2023	39.42	39.80	39.39	39.59	150,394	+0.27(+0.69%)
Jul 17, 2023	39.07	39.44	39.07	39.32	153,852	-0.11(-0.28%)
Jul 14, 2023	39.54	39.61	39.42	39.43	142,135	-0.09(-0.23%)
Jul 13, 2023	39.47	39.70	39.45	39.52	161,251	+0.24(+0.61%)
Jul 12, 2023	39.12	39.39	38.97	39.28	709,211	+1.10(+2.88%)
Jul 11, 2023	38.18	38.26	38.04	38.18	279,626	+0.38(+1.01%)
Jul 10, 2023	37.49	37.89	37.49	37.80	133,640	+0.06(+0.16%)
Jul 07, 2023	37.43	37.90	37.39	37.74	147,782	+0.16(+0.43%)
Jul 06, 2023	37.70	37.73	37.30	37.58	292,223	-0.44(-1.16%)
Jul 05, 2023	38.07	38.17	38.00	38.02	125,974	-0.59(-1.53%)