(OP: GANDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023				0.0800	0	-0.03(-27.21%)
Sep 25, 2023	0.1099	0.1099	0.1099	0.1099	8,000	+0.01(+5.17%)
Sep 22, 2023	0.1045	0.1045	0.1045	0.1045	5,010	+0.03(+50.36%)
Sep 21, 2023	0.0695	0.0764	0.0695	0.0695	3,800	+0.01(+11.92%)
Sep 19, 2023				0.0621	0	-0.00(-4.02%)
Sep 15, 2023				0.0647	0	+0.00(+4.35%)
Sep 12, 2023				0.0620	0	-0.01(-15.07%)
Sep 11, 2023	0.0900	0.0900	0.0730	0.0730	6,361	-0.04(-36.58%)
Sep 06, 2023				0.1151	1	+0.05(+73.60%)
Aug 29, 2023				0.0663	0	-0.00(-3.91%)
Aug 28, 2023	0.0690	0.0690	0.0690	0.0690	156	-0.01(-7.13%)
Aug 23, 2023				0.0743	0	+0.00(+6.14%)
Aug 18, 2023				0.0700	51	+0.00(+4.17%)
Aug 17, 2023	0.0672	0.0672	0.0672	0.0672	2,000	-0.00(-6.28%)
Aug 16, 2023	0.0717	0.0717	0.0717	0.0717	125	-0.00(-2.71%)
Aug 15, 2023	0.0737	0.0737	0.0737	0.0737	5,000	+0.01(+7.28%)
Aug 14, 2023	0.0687	0.0687	0.0687	0.0687	1,500	+0.00(+0.00%)
Aug 10, 2023				0.0687	0	-0.00(-0.58%)
Aug 09, 2023	0.0693	0.0693	0.0691	0.0691	5,154	+0.00(+0.00%)
Aug 08, 2023	0.0710	0.0710	0.0691	0.0691	29,800	+0.00(+3.44%)
Aug 07, 2023	0.0882	0.0882	0.0668	0.0668	9,000	-0.01(-9.12%)
Aug 04, 2023	0.0735	0.0735	0.0735	0.0735	4,500	+0.00(+3.23%)
Aug 03, 2023	0.0712	0.0757	0.0712	0.0712	3,844	-0.00(-5.94%)
Aug 01, 2023				0.0757	0	-0.01(-6.89%)
Jul 31, 2023	0.0870	0.0870	0.0800	0.0813	125,400	-0.01(-13.88%)
Jul 28, 2023	0.0900	0.0944	0.0900	0.0944	10,000	+0.00(+1.18%)
Jul 27, 2023	0.0933	0.0933	0.0933	0.0933	2,708	-0.01(-9.15%)
Jul 26, 2023	0.0950	0.1027	0.0950	0.1027	9,000	+0.00(+4.16%)
Jul 25, 2023	0.0884	0.0986	0.0884	0.0986	5,500	+0.01(+7.52%)
Jul 24, 2023	0.1154	0.1154	0.0917	0.0917	55,339	-0.02(-20.54%)
Jul 21, 2023	0.1154	0.1154	0.1154	0.1154	2,000	+0.03(+31.14%)
Jul 18, 2023				0.0880	0	+0.01(+19.73%)
Jul 17, 2023	0.0883	0.0883	0.0735	0.0735	30,396	-0.04(-36.36%)
Jul 14, 2023	0.0933	0.1155	0.0922	0.1155	15,863	+0.02(+23.93%)
Jul 12, 2023				0.0932	0	-0.01(-5.95%)
Jul 11, 2023	0.0994	0.0998	0.0957	0.0991	60,000	+0.00(+0.10%)
Jul 10, 2023	0.0990	0.1063	0.0990	0.0990	26,416	-0.00(-0.80%)
Jul 07, 2023	0.0999	0.0999	0.0998	0.0998	10,000	-0.00(-3.11%)
Jul 06, 2023	0.1030	0.1030	0.1030	0.1030	100	-0.01(-7.21%)