(OP: LBNKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7749	0.7826	0.7692	0.7764	9,600	+0.02(+2.54%)
Sep 28, 2023	0.7662	0.7700	0.7550	0.7572	22,413	-0.02(-2.11%)
Sep 27, 2023	0.8000	0.8030	0.7665	0.7735	27,853	-0.05(-6.39%)
Sep 26, 2023	0.9202	0.9202	0.7907	0.8263	24,554	-0.09(-9.65%)
Sep 25, 2023	0.9176	0.9200	0.9146	0.9146	13,300	+0.01(+1.06%)
Sep 22, 2023	0.9338	0.9338	0.9050	0.9050	13,624	-0.03(-3.72%)
Sep 21, 2023	0.9444	0.9444	0.9100	0.9400	6,100	-0.02(-2.08%)
Sep 20, 2023	0.9650	0.9650	0.9600	0.9600	1,633	-0.01(-1.05%)
Sep 19, 2023	1.000	1.000	0.9600	0.9702	17,845	-0.03(-2.98%)
Sep 18, 2023	0.9302	1.000	0.9302	1.000	25,800	+0.07(+7.34%)
Sep 15, 2023	0.9755	0.9755	0.9200	0.9316	12,130	-0.00(-0.40%)
Sep 14, 2023	1.010	1.010	0.9353	0.9353	17,318	-0.03(-3.01%)
Sep 13, 2023	1.020	1.020	0.9500	0.9643	89,494	-0.02(-2.00%)
Sep 12, 2023	1.003	1.010	0.9656	0.9840	54,824	-0.01(-0.61%)
Sep 11, 2023	0.9690	1.020	0.9690	0.9900	46,245	+0.08(+8.79%)
Sep 08, 2023	0.8079	0.9100	0.8079	0.9100	36,013	+0.15(+19.72%)
Sep 07, 2023	0.7933	0.7933	0.7601	0.7601	22,050	-0.02(-2.55%)
Sep 06, 2023	0.8142	0.8215	0.7752	0.7800	9,894	-0.04(-5.05%)
Sep 05, 2023	0.8000	0.8215	0.7800	0.8215	29,300	+0.03(+3.80%)
Sep 01, 2023	0.7983	0.7983	0.7819	0.7914	2,350	-0.03(-3.49%)
Aug 31, 2023	0.8221	0.8221	0.8008	0.8200	18,800	+0.01(+0.80%)
Aug 30, 2023	0.8270	0.8270	0.7989	0.8135	6,050	+0.05(+6.83%)
Aug 29, 2023	0.7361	0.7615	0.7256	0.7615	34,610	+0.05(+6.73%)
Aug 28, 2023	0.7161	0.7392	0.7100	0.7135	8,719	-0.00(-0.36%)
Aug 25, 2023	0.7139	0.7200	0.7061	0.7161	11,900	+0.01(+0.86%)
Aug 24, 2023	0.7229	0.7229	0.7090	0.7100	8,113	-0.01(-1.06%)
Aug 23, 2023	0.6930	0.7339	0.6930	0.7176	76,464	-0.05(-6.20%)
Aug 22, 2023	0.8200	0.8200	0.7500	0.7650	40,800	-0.05(-6.15%)
Aug 21, 2023	0.9150	0.9150	0.8070	0.8151	54,703	-0.04(-4.90%)
Aug 18, 2023	0.8634	0.8645	0.8447	0.8571	5,439	+0.01(+0.80%)
Aug 17, 2023	0.8721	0.8725	0.8503	0.8503	21,662	-0.00(-0.26%)
Aug 16, 2023	0.8820	0.8820	0.8525	0.8525	3,899	-0.02(-2.01%)
Aug 15, 2023	0.8549	0.8700	0.8503	0.8700	21,950	+0.01(+1.37%)
Aug 14, 2023	0.8568	0.8788	0.8503	0.8582	13,975	-0.02(-2.48%)
Aug 11, 2023	0.8500	0.9016	0.8487	0.8800	40,000	-0.03(-2.96%)
Aug 10, 2023	0.8795	0.9068	0.8794	0.9068	13,205	+0.03(+3.17%)
Aug 09, 2023	0.9119	0.9300	0.8789	0.8789	62,690	-0.04(-4.19%)
Aug 08, 2023	0.9273	0.9300	0.9173	0.9173	4,035	+0.01(+0.94%)
Aug 07, 2023	0.9200	0.9575	0.9088	0.9088	42,250	-0.02(-1.98%)
Aug 04, 2023	0.9464	0.9658	0.9272	0.9272	42,151	+0.01(+0.78%)
Aug 03, 2023	0.9217	0.9250	0.9200	0.9200	8,184	-0.02(-2.33%)
Aug 02, 2023	0.9494	0.9600	0.9419	0.9419	7,140	-0.02(-1.89%)
Aug 01, 2023	0.9738	0.9942	0.9378	0.9600	53,921	+0.01(+0.77%)
Jul 31, 2023	0.9920	0.9920	0.9411	0.9527	23,758	+0.02(+1.90%)
Jul 28, 2023	0.9150	0.9446	0.9101	0.9349	30,208	+0.01(+0.88%)
Jul 27, 2023	0.9250	0.9400	0.9125	0.9267	20,459	+0.01(+1.28%)
Jul 26, 2023	0.9300	0.9600	0.9150	0.9150	45,705	-0.04(-4.12%)
Jul 25, 2023	0.9500	0.9700	0.9300	0.9543	14,681	+0.01(+1.54%)
Jul 24, 2023	1.000	1.000	0.9300	0.9398	108,773	-0.06(-6.02%)
Jul 21, 2023	0.9646	1.000	0.9234	1.000	101,417	+0.04(+4.41%)
Jul 20, 2023	0.9687	0.9875	0.9302	0.9578	111,432	-0.02(-1.95%)
Jul 19, 2023	1.010	1.018	0.9768	0.9768	82,132	-0.03(-3.29%)
Jul 18, 2023	1.010	1.020	1.007	1.010	8,369	-0.00(-0.49%)
Jul 17, 2023	1.030	1.060	1.000	1.015	8,054	-0.01(-1.07%)
Jul 14, 2023	1.012	1.026	1.010	1.026	1,990	+0.01(+0.59%)
Jul 13, 2023	1.065	1.065	1.000	1.020	10,914	+0.02(+2.00%)
Jul 12, 2023	1.002	1.020	1.000	1.000	37,188	-0.01(-1.48%)
Jul 11, 2023	1.040	1.040	1.015	1.015	3,275	+0.01(+1.50%)
Jul 10, 2023	1.010	1.010	1.000	1.000	22,642	-0.01(-0.99%)
Jul 07, 2023	1.030	1.030	1.010	1.010	31,800	+0.00(+0.00%)
Jul 06, 2023	1.051	1.051	1.008	1.010	25,632	-0.03(-3.07%)
Jul 05, 2023	1.090	1.090	1.024	1.042	123,174	-0.05(-4.40%)