Silo Wellness Inc (OP: SILFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0296	0.0296	0.0296	0.0296	7,100	+0.00(+15.62%)
Sep 29, 2022	0.0300	0.0300	0.0256	0.0256	18,750	+0.00(+2.40%)
Sep 28, 2022	0.0236	0.0269	0.0236	0.0250	37,388	+0.00(+14.68%)
Sep 27, 2022	0.0223	0.0223	0.0218	0.0218	227,214	+0.00(+9.00%)
Sep 26, 2022	0.0223	0.0223	0.0200	0.0200	19,009	-0.01(-26.47%)
Sep 23, 2022	0.0272	0.0272	0.0272	0.0272	2,500	-0.00(-0.73%)
Sep 21, 2022				0.0274	3,000	+0.00(+17.60%)
Sep 20, 2022	0.0170	0.0233	0.0170	0.0233	96,799	-0.00(-15.88%)
Sep 19, 2022	0.0221	0.0277	0.0221	0.0277	21,539	+0.01(+33.17%)
Sep 16, 2022	0.0300	0.0300	0.0208	0.0208	113,500	-0.00(-11.49%)
Sep 15, 2022	0.0232	0.0277	0.0209	0.0235	169,747	+0.00(+8.29%)
Sep 14, 2022	0.0218	0.0218	0.0202	0.0217	15,515	-0.01(-26.69%)
Sep 13, 2022	0.0240	0.0296	0.0240	0.0296	14,700	+0.00(+13.85%)
Sep 12, 2022	0.0300	0.0300	0.0250	0.0260	85,100	-0.00(-0.38%)
Sep 09, 2022	0.0300	0.0300	0.0260	0.0261	21,398	+0.00(+0.38%)
Sep 07, 2022				0.0260	4	-0.00(-2.26%)
Sep 06, 2022	0.0250	0.0266	0.0250	0.0266	201,285	+0.00(+21.46%)
Sep 01, 2022				0.0219	130	-0.00(-15.77%)
Aug 30, 2022				0.0260	0	-0.00(-6.14%)
Aug 29, 2022	0.0353	0.0353	0.0277	0.0277	51,300	-0.03(-51.23%)
Aug 26, 2022	0.0877	0.0877	0.0117	0.0568	5,855	+0.02(+63.22%)
Aug 25, 2022	0.0291	0.0353	0.0287	0.0348	4,501	+0.00(+4.50%)
Aug 24, 2022	0.0353	0.0354	0.0328	0.0333	37,606	-0.00(-4.03%)
Aug 23, 2022	0.0347	0.0347	0.0347	0.0347	400	-0.00(-0.86%)
Aug 22, 2022	0.0326	0.0360	0.0299	0.0350	65,339	+0.00(+0.00%)
Aug 19, 2022	0.0222	0.0352	0.0222	0.0350	3,000	-0.00(-10.94%)
Aug 18, 2022	0.0440	0.0440	0.0393	0.0393	19,412	+0.00(+4.24%)
Aug 17, 2022	0.0377	0.0377	0.0377	0.0377	5,375	+0.00(+7.71%)
Aug 16, 2022	0.0398	0.0398	0.0337	0.0350	27,381	-0.00(-8.14%)
Aug 15, 2022	0.0381	0.0500	0.0381	0.0381	15,375	-0.00(-11.19%)
Aug 12, 2022	0.0416	0.0429	0.0392	0.0429	6,391	-0.00(-9.87%)
Aug 10, 2022				0.0476	0	-0.03(-39.67%)
Aug 09, 2022	0.0799	0.0799	0.0427	0.0789	79,349	-0.01(-12.33%)
Aug 08, 2022	0.0630	0.0946	0.0398	0.0900	113,632	+0.03(+40.41%)
Jul 27, 2022				0.0641	0	-0.03(-28.78%)
Jul 25, 2022				0.0900	0	+0.01(+12.50%)
Jul 22, 2022	0.1607	0.1700	0.0800	0.0800	43,510	-0.09(-53.38%)
Jul 21, 2022	0.0873	0.1716	0.0813	0.1716	18,840	+0.15(+698.14%)