Desert Mountain Energy Corp (OP: DMEHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3000	0.3106	0.2990	0.3038	36,160	+0.01(+3.62%)
Sep 28, 2023	0.2930	0.2932	0.2858	0.2932	3,549	+0.01(+1.98%)
Sep 27, 2023	0.3120	0.3120	0.2848	0.2875	38,043	-0.02(-5.40%)
Sep 26, 2023	0.3039	0.3039	0.3039	0.3039	45,248	-0.00(-0.72%)
Sep 25, 2023	0.3157	0.3157	0.3000	0.3061	21,907	-0.02(-7.38%)
Sep 22, 2023	0.3050	0.3360	0.3050	0.3305	44,445	+0.00(+1.16%)
Sep 21, 2023	0.3403	0.3530	0.3260	0.3267	79,356	-0.02(-6.63%)
Sep 20, 2023	0.3401	0.3499	0.3401	0.3499	11,215	+0.01(+2.91%)
Sep 19, 2023	0.3388	0.3500	0.3310	0.3400	23,687	-0.01(-2.44%)
Sep 18, 2023	0.3320	0.3500	0.3257	0.3485	17,007	+0.02(+4.81%)
Sep 15, 2023	0.3489	0.3500	0.3325	0.3325	30,668	-0.01(-3.46%)
Sep 14, 2023	0.3583	0.3600	0.3407	0.3444	65,913	+0.01(+1.77%)
Sep 13, 2023	0.3701	0.3800	0.3384	0.3384	27,853	-0.02(-4.35%)
Sep 12, 2023	0.3237	0.3789	0.3010	0.3538	16,824	+0.02(+4.67%)
Sep 11, 2023	0.3778	0.3792	0.3350	0.3380	83,606	-0.05(-13.33%)
Sep 08, 2023	0.4159	0.4159	0.3718	0.3900	16,727	-0.02(-4.85%)
Sep 07, 2023	0.3511	0.4205	0.3409	0.4099	103,161	+0.07(+21.63%)
Sep 06, 2023	0.3135	0.3370	0.3135	0.3370	86,741	+0.03(+9.31%)
Sep 05, 2023	0.3082	0.3083	0.2967	0.3083	51,500	+0.01(+2.80%)
Sep 01, 2023	0.3082	0.3082	0.2941	0.2999	54,919	-0.01(-1.74%)
Aug 31, 2023	0.2912	0.3052	0.2871	0.3052	105,056	+0.01(+3.99%)
Aug 30, 2023	0.2978	0.3000	0.2901	0.2935	66,649	-0.00(-0.91%)
Aug 29, 2023	0.3074	0.3074	0.2934	0.2962	56,519	-0.00(-1.23%)
Aug 28, 2023	0.3000	0.3032	0.2858	0.2999	156,453	-0.00(-0.03%)
Aug 25, 2023	0.2887	0.3051	0.2887	0.3000	58,015	-0.00(-1.61%)
Aug 24, 2023	0.2787	0.3049	0.2787	0.3049	8,215	+0.01(+4.49%)
Aug 23, 2023	0.2660	0.2950	0.2660	0.2918	28,660	-0.00(-1.12%)
Aug 22, 2023	0.3044	0.3088	0.2911	0.2951	130,184	-0.01(-1.96%)
Aug 21, 2023	0.2725	0.3010	0.2725	0.3010	45,107	+0.02(+8.63%)
Aug 18, 2023	0.2678	0.2802	0.2678	0.2771	36,252	-0.00(-0.54%)
Aug 17, 2023	0.2889	0.2900	0.2700	0.2786	18,380	-0.01(-2.55%)
Aug 16, 2023	0.2800	0.2933	0.2780	0.2859	160,223	-0.00(-0.56%)
Aug 15, 2023	0.2875	0.2921	0.2875	0.2875	82,104	-0.00(-0.86%)
Aug 14, 2023	0.2935	0.3000	0.2875	0.2900	14,726	-0.01(-3.30%)
Aug 11, 2023	0.3000	0.3000	0.2850	0.2999	127,617	+0.00(+0.98%)
Aug 10, 2023	0.3000	0.3063	0.2900	0.2970	41,009	-0.01(-3.41%)
Aug 09, 2023	0.3324	0.3324	0.3075	0.3075	119,026	-0.02(-6.82%)
Aug 08, 2023	0.3161	0.3300	0.3161	0.3300	47,950	+0.01(+3.71%)
Aug 07, 2023	0.3520	0.3520	0.3100	0.3182	13,636	-0.01(-3.34%)
Aug 04, 2023	0.3296	0.3329	0.3200	0.3292	8,199	+0.01(+4.54%)
Aug 03, 2023	0.3201	0.3282	0.3051	0.3149	96,528	-0.01(-3.76%)
Aug 02, 2023	0.3440	0.3440	0.3200	0.3272	60,028	-0.01(-2.44%)
Aug 01, 2023	0.3318	0.3354	0.3300	0.3354	34,872	+0.00(+0.72%)
Jul 31, 2023	0.3490	0.3490	0.3300	0.3330	115,382	-0.02(-4.39%)
Jul 28, 2023	0.3558	0.3558	0.3450	0.3483	8,972	+0.00(+0.96%)
Jul 27, 2023	0.3600	0.3625	0.3450	0.3450	74,544	-0.02(-6.05%)
Jul 26, 2023	0.3462	0.3672	0.3462	0.3672	12,775	+0.01(+3.20%)
Jul 25, 2023	0.3495	0.3561	0.3483	0.3558	23,045	-0.01(-1.39%)
Jul 24, 2023	0.3771	0.3771	0.3451	0.3608	147,192	-0.01(-3.79%)
Jul 21, 2023	0.3825	0.3961	0.3709	0.3750	59,995	-0.02(-5.33%)
Jul 20, 2023	0.4144	0.4319	0.3897	0.3961	25,560	-0.03(-6.14%)
Jul 19, 2023	0.3910	0.4220	0.3863	0.4220	27,187	+0.03(+8.21%)
Jul 18, 2023	0.3980	0.4071	0.3658	0.3900	73,200	+0.01(+3.70%)
Jul 17, 2023	0.3510	0.3975	0.3400	0.3761	230,790	+0.02(+4.47%)
Jul 14, 2023	0.4683	0.4760	0.3600	0.3600	255,294	-0.11(-22.93%)
Jul 13, 2023	0.4269	0.5608	0.4269	0.4671	538,923	+0.05(+11.21%)
Jul 12, 2023	0.3430	0.4415	0.3430	0.4200	119,701	+0.08(+21.74%)
Jul 11, 2023	0.3242	0.3450	0.3190	0.3450	326,838	+0.02(+5.18%)
Jul 10, 2023	0.3095	0.3311	0.2800	0.3280	330,582	+0.02(+6.84%)
Jul 07, 2023	0.3290	0.3290	0.2988	0.3070	340,176	-0.02(-6.35%)
Jul 06, 2023	0.5000	0.5000	0.2538	0.3278	1,402,939	-0.44(-57.18%)
Jul 05, 2023	0.8000	0.8431	0.7500	0.7655	56,231	-0.08(-9.94%)