Nate's Food Co. (OP: NHMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0050	0.0055	0.0050	0.0051	11,438,043	-0.00(-3.77%)
Sep 29, 2021	0.0064	0.0064	0.0053	0.0053	19,245,668	-0.00(-14.52%)
Sep 28, 2021	0.0059	0.0068	0.0051	0.0062	28,865,100	+0.00(+14.81%)
Sep 27, 2021	0.0038	0.0076	0.0037	0.0054	40,257,804	+0.00(+42.11%)
Sep 24, 2021	0.0039	0.0041	0.0037	0.0038	967,428	-0.00(-2.56%)
Sep 23, 2021	0.0039	0.0043	0.0039	0.0039	2,847,672	-0.00(-7.14%)
Sep 22, 2021	0.0040	0.0042	0.0036	0.0042	1,985,641	+0.00(+13.51%)
Sep 21, 2021	0.0042	0.0042	0.0037	0.0037	1,795,897	-0.00(-17.78%)
Sep 20, 2021	0.0038	0.0045	0.0034	0.0045	4,771,298	+0.00(+21.62%)
Sep 17, 2021	0.0032	0.0042	0.0032	0.0037	543,543	+0.00(+0.00%)
Sep 16, 2021	0.0037	0.0043	0.0036	0.0037	2,324,083	+0.00(+5.71%)
Sep 15, 2021	0.0042	0.0043	0.0035	0.0035	2,261,148	-0.00(-14.63%)
Sep 14, 2021	0.0039	0.0042	0.0038	0.0041	7,028,392	+0.00(+5.13%)
Sep 13, 2021	0.0041	0.0050	0.0035	0.0039	14,634,603	-0.00(-7.14%)
Sep 10, 2021	0.0038	0.0045	0.0031	0.0042	10,118,925	+0.00(+7.69%)
Sep 09, 2021	0.0033	0.0050	0.0030	0.0039	35,280,080	+0.00(+21.87%)
Sep 08, 2021	0.0025	0.0034	0.0024	0.0032	49,396,504	+0.00(+39.13%)
Sep 07, 2021	0.0020	0.0028	0.0020	0.0023	31,157,800	+0.00(+15.00%)
Sep 03, 2021	0.0016	0.0021	0.0015	0.0020	11,117,428	+0.00(+17.65%)
Sep 02, 2021	0.0019	0.0019	0.0015	0.0017	8,936,596	-0.00(-15.00%)
Sep 01, 2021	0.0023	0.0023	0.0016	0.0020	13,706,152	-0.00(-9.09%)
Aug 31, 2021	0.0040	0.0040	0.0020	0.0022	68,104,224	-0.00(-43.59%)
Aug 30, 2021	0.0039	0.0043	0.0038	0.0039	1,295,000	+0.00(+8.33%)
Aug 27, 2021	0.0036	0.0036	0.0036	0.0036	130,333	-0.00(-5.26%)
Aug 26, 2021	0.0043	0.0043	0.0034	0.0038	2,730,332	-0.00(-9.52%)
Aug 25, 2021	0.0044	0.0044	0.0036	0.0042	753,725	+0.00(+2.44%)
Aug 24, 2021	0.0037	0.0045	0.0037	0.0041	1,288,326	-0.00(-2.38%)
Aug 23, 2021	0.0038	0.0046	0.0033	0.0042	2,193,776	+0.00(+13.51%)
Aug 20, 2021	0.0035	0.0038	0.0032	0.0037	1,542,717	-0.00(-2.63%)
Aug 19, 2021	0.0033	0.0038	0.0032	0.0038	701,615	+0.00(+0.00%)
Aug 18, 2021	0.0032	0.0038	0.0032	0.0038	2,504,085	+0.00(+2.70%)
Aug 17, 2021	0.0038	0.0038	0.0030	0.0037	3,281,464	+0.00(+0.00%)
Aug 16, 2021	0.0035	0.0037	0.0035	0.0037	449,948	+0.00(+0.00%)
Aug 13, 2021	0.0047	0.0047	0.0029	0.0037	3,254,369	+0.00(+5.71%)
Aug 12, 2021	0.0032	0.0039	0.0030	0.0035	3,721,228	-0.00(-12.50%)
Aug 11, 2021	0.0036	0.0043	0.0030	0.0040	2,675,797	+0.00(+17.65%)
Aug 10, 2021	0.0037	0.0040	0.0034	0.0034	3,875,038	-0.00(-8.11%)
Aug 09, 2021	0.0043	0.0043	0.0035	0.0037	1,620,278	-0.00(-13.95%)
Aug 06, 2021	0.0050	0.0050	0.0036	0.0043	2,618,463	-0.00(-8.51%)
Aug 05, 2021	0.0046	0.0050	0.0043	0.0047	5,577,036	-0.00(-11.32%)
Aug 04, 2021	0.0055	0.0057	0.0048	0.0053	4,838,256	-0.00(-7.02%)
Aug 03, 2021	0.0053	0.0069	0.0046	0.0057	14,108,241	-0.00(-1.72%)
Aug 02, 2021	0.0054	0.0067	0.0051	0.0058	13,796,111	+0.00(+7.41%)
Jul 30, 2021	0.0039	0.0087	0.0039	0.0054	34,719,440	+0.00(+25.58%)
Jul 29, 2021	0.0050	0.0058	0.0039	0.0043	23,384,224	+0.00(+34.37%)
Jul 28, 2021	0.0027	0.0037	0.0027	0.0032	285,263	+0.00(+6.67%)
Jul 27, 2021	0.0018	0.0033	0.0018	0.0030	9,010,749	+0.00(+50.00%)
Jul 26, 2021	0.0020	0.0024	0.0020	0.0020	703,666	+0.00(+0.00%)
Jul 23, 2021	0.0016	0.0020	0.0016	0.0020	135,500	+0.00(+0.00%)
Jul 22, 2021	0.0019	0.0023	0.0016	0.0020	7,482,270	+0.00(+5.26%)
Jul 21, 2021	0.0020	0.0020	0.0018	0.0019	2,788,285	+0.00(+0.00%)
Jul 20, 2021	0.0014	0.0020	0.0013	0.0019	7,273,337	+0.00(+90.00%)
Jul 19, 2021	0.0011	0.0011	0.0010	0.0010	150,000	-0.00(-50.00%)
Jul 16, 2021	0.0015	0.0020	0.0010	0.0020	153,300	+0.00(+0.00%)
Jul 15, 2021	0.0011	0.0023	0.0010	0.0020	853,142	+0.00(+33.33%)
Jul 14, 2021	0.0018	0.0020	0.0011	0.0015	4,417,970	+0.00(+25.00%)
Jul 13, 2021	0.0012	0.0012	0.0012	0.0012	31,250	-0.00(-40.00%)
Jul 12, 2021	0.0017	0.0024	0.0012	0.0020	3,003,064	+0.00(+0.00%)
Jul 09, 2021	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+0.00%)
Jul 08, 2021	0.0015	0.0020	0.0012	0.0020	9,709,759	+0.00(+5.26%)
Jul 06, 2021		0.0019	0.0019	0.0019	0	+0.00(+0.00%)