Quest Solution Inc (OP: QUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.1449	0.1449	0.1449	1	+0.03(+24.91%)
Sep 26, 2017		0.1160	0.1160	0.1160	0	-0.02(-17.14%)
Sep 21, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.38%)
Sep 18, 2017		0.1449	0.1449	0.1449	0	+0.00(+0.00%)
Sep 15, 2017	0.1165	0.1449	0.1165	0.1449	333	+0.01(+5.04%)
Sep 11, 2017		0.1379	0.1379	0.1379	0	-0.00(-1.46%)
Sep 08, 2017	0.1400	0.1400	0.1400	0.1400	50,000	+0.00(+0.00%)
Sep 07, 2017	0.1200	0.1400	0.1200	0.1400	17,151	+0.02(+16.67%)
Sep 06, 2017	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)
Sep 05, 2017	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)
Sep 01, 2017	0.1199	0.1199	0.1150	0.1150	4,150	-0.00(-4.09%)
Aug 31, 2017	0.1199	0.1199	0.1199	0.1199	500	+0.01(+9.00%)
Aug 28, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 23, 2017		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Aug 22, 2017	0.1150	0.1200	0.1150	0.1200	15,000	+0.00(+0.00%)
Aug 21, 2017	0.1200	0.1200	0.1200	0.1200	3,500	+0.01(+8.11%)
Aug 18, 2017	0.1105	0.1110	0.1105	0.1110	30,000	+0.00(+0.91%)
Aug 15, 2017		0.1100	0.1100	0.1100	1	+0.00(+0.00%)
Aug 08, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 07, 2017	0.1000	0.1100	0.0825	0.1100	6,214	+0.00(+0.00%)
Aug 01, 2017		0.1100	0.1100	0.1100	0	+0.01(+13.40%)
Jul 27, 2017		0.0970	0.0970	0.0970	0	-0.01(-9.35%)
Jul 26, 2017	0.0825	0.1070	0.0825	0.1070	18,786	+0.02(+17.45%)
Jul 24, 2017		0.0911	0.0911	0.0911	0	+0.00(+1.54%)
Jul 21, 2017	0.0980	0.0980	0.0779	0.0897	20,406	+0.01(+10.77%)
Jul 19, 2017		0.0810	0.0810	0.0810	0	+0.01(+7.86%)
Jul 14, 2017		0.0751	0.0751	0.0751	0	-0.01(-7.51%)
Jul 13, 2017	0.1000	0.1000	0.0812	0.0812	6,500	-0.04(-31.19%)
Jul 12, 2017	0.1180	0.1180	0.1180	0.1180	1,000	+0.00(+0.00%)
Jul 10, 2017		0.1180	0.1180	0.1180	1	+0.02(+18.00%)
Jul 07, 2017	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)