Quest Solution Inc (OP: QUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0750	0.0780	0.0740	0.0780	50,300	-0.00(-2.50%)
Sep 29, 2016	0.0810	0.0810	0.0707	0.0800	70,400	-0.01(-11.11%)
Sep 28, 2016	0.1050	0.1050	0.0900	0.0900	31,000	-0.01(-14.29%)
Sep 27, 2016	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 22, 2016		0.1050	0.1050	0.1050	0	+0.02(+18.24%)
Sep 21, 2016	0.0777	0.0888	0.0776	0.0888	75,100	+0.01(+14.43%)
Sep 20, 2016	0.0700	0.0777	0.0618	0.0776	40,000	+0.01(+10.86%)
Sep 19, 2016	0.0800	0.0800	0.0010	0.0700	494,241	+0.00(+6.06%)
Sep 16, 2016	0.1030	0.1031	0.0588	0.0660	450,611	-0.04(-37.14%)
Sep 14, 2016		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Sep 12, 2016		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Sep 09, 2016	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Sep 08, 2016	0.1150	0.1150	0.1100	0.1100	25,000	-0.01(-12.00%)
Sep 07, 2016	0.1250	0.1250	0.1250	0.1250	10,500	+0.00(+0.00%)
Sep 06, 2016	0.1220	0.1410	0.1193	0.1250	287,334	+0.01(+4.17%)
Sep 02, 2016		0.1200	0.1200	0.1200	0	+0.02(+15.16%)
Sep 01, 2016	0.0905	0.1042	0.0905	0.1042	22,293	-0.01(-5.27%)
Aug 31, 2016	0.1050	0.1224	0.1050	0.1100	38,828	+0.01(+4.76%)
Aug 30, 2016	0.0921	0.1100	0.0605	0.1050	264,691	+0.01(+14.13%)
Aug 29, 2016	0.1040	0.1040	0.0920	0.0920	6,000	-0.01(-11.54%)
Aug 26, 2016	0.1183	0.1183	0.1000	0.1040	92,097	+0.00(+4.00%)
Aug 25, 2016	0.0950	0.1000	0.0950	0.1000	69,400	+0.01(+5.26%)
Aug 24, 2016	0.1101	0.1101	0.0871	0.0950	151,646	-0.02(-14.41%)
Aug 23, 2016	0.1100	0.1110	0.1100	0.1110	34,746	+0.00(+0.91%)
Aug 22, 2016	0.1160	0.1160	0.1100	0.1100	73,800	-0.01(-4.43%)
Aug 19, 2016	0.1300	0.1300	0.1150	0.1151	37,100	-0.02(-11.73%)
Aug 18, 2016	0.1351	0.1351	0.1150	0.1304	38,900	+0.02(+13.29%)
Aug 17, 2016	0.1200	0.1200	0.1150	0.1151	21,200	-0.01(-5.96%)
Aug 16, 2016	0.1224	0.1224	0.1224	0.1224	3,122	+0.01(+6.43%)
Aug 15, 2016	0.1151	0.1299	0.1134	0.1150	260,404	+0.00(+3.60%)
Aug 12, 2016	0.1130	0.1130	0.1110	0.1110	15,000	+0.00(+0.91%)
Aug 10, 2016		0.1100	0.1100	0.1100	0	-0.00(-0.54%)
Aug 09, 2016	0.1105	0.1106	0.1105	0.1106	20,000	-0.00(-0.36%)
Aug 08, 2016	0.1110	0.1190	0.1110	0.1110	52,700	+0.00(+0.09%)
Aug 05, 2016	0.1300	0.1300	0.1109	0.1109	62,600	-0.02(-14.63%)
Aug 04, 2016	0.1103	0.1299	0.1103	0.1299	29,504	+0.01(+8.25%)
Aug 03, 2016	0.1201	0.1201	0.1200	0.1200	82,500	-0.00(-0.08%)
Aug 01, 2016		0.1201	0.1201	0.1201	0	-0.00(-3.15%)
Jul 27, 2016		0.1240	0.1240	0.1240	0	+0.01(+12.62%)
Jul 25, 2016		0.1101	0.1101	0.1101	0	-0.01(-7.48%)
Jul 22, 2016	0.1190	0.1190	0.1190	0.1190	601	+0.01(+7.79%)
Jul 21, 2016	0.1740	0.1740	0.1101	0.1104	8,300	-0.01(-11.82%)
Jul 20, 2016	0.1485	0.1485	0.1250	0.1252	71,260	+0.01(+4.33%)
Jul 19, 2016	0.1106	0.1485	0.1106	0.1200	20,200	+0.01(+8.60%)
Jul 18, 2016	0.1105	0.1105	0.1105	0.1105	23,300	+0.01(+10.06%)
Jul 15, 2016	0.1220	0.1256	0.1004	0.1004	60,100	-0.02(-18.17%)
Jul 13, 2016		0.1227	0.1227	0.1227	0	+0.00(+1.49%)
Jul 12, 2016	0.1181	0.1290	0.1181	0.1209	60,212	-0.01(-7.00%)
Jul 08, 2016		0.1300	0.1300	0.1300	0	-0.00(-1.14%)