Colonial Comml Cp (OP: CCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		1.020	1.020	1.020	0	+0.00(+0.00%)
Sep 28, 2020		1.020	1.020	1.020	60	+0.00(+0.00%)
Sep 23, 2020		1.020	1.020	1.020	0	-0.08(-7.27%)
Sep 21, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 17, 2020		1.100	1.100	1.100	0	-0.01(-0.90%)
Sep 14, 2020		1.110	1.110	1.110	0	+0.00(+0.00%)
Sep 10, 2020		1.110	1.110	1.110	0	+0.06(+5.71%)
Sep 01, 2020		1.050	1.050	1.050	0	-0.05(-4.55%)
Aug 31, 2020	1.100	1.100	1.100	1.100	1,500	+0.10(+10.00%)
Aug 27, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 26, 2020	1.050	1.050	1.000	1.000	994	+0.05(+5.26%)
Aug 25, 2020		0.9500	0.9500	0.9500	6	+0.00(+0.00%)
Aug 17, 2020		0.9500	0.9500	0.9500	0	+0.03(+3.26%)
Aug 04, 2020		0.9200	0.9200	0.9200	0	+0.05(+5.75%)
Aug 03, 2020	0.9100	0.9100	0.8700	0.8700	13,043	-0.08(-8.42%)