Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.1400 0.1400 0.1100 0.1400 10,300 +0.00(+0.00%)
Sep 28, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 27, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 26, 2006 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 25, 2006 0.1300 0.1400 0.1100 0.1400 4,550 -0.01(-6.67%)
Sep 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2006 0.1500 0.1500 0.1500 0.1500 550 +0.01(+7.14%)
Sep 18, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 13, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 12, 2006 0.1590 0.1590 0.1400 0.1400 17,054 +0.00(+0.00%)
Sep 11, 2006 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 08, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 07, 2006 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 06, 2006 0.1400 0.1400 0.1400 0.1400 3,300 +0.00(+0.00%)
Sep 05, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 01, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 31, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2006 0.1400 0.1400 0.1400 0.1400 300 +0.03(+27.27%)
Aug 29, 2006 0.1100 0.1100 0.1100 0.1100 1,500 -0.03(-21.43%)
Aug 28, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 25, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 24, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 23, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 22, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 21, 2006 0.1100 0.1400 0.1100 0.1400 2,200 -0.02(-12.50%)
Aug 18, 2006 0.1100 0.1600 0.1100 0.1600 2,000 +0.01(+6.67%)
Aug 17, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2006 0.1500 0.1600 0.1500 0.1500 47,300 -0.01(-6.25%)
Aug 14, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 11, 2006 0.1500 0.1600 0.1500 0.1600 800 -0.02(-11.11%)
Aug 10, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 09, 2006 0.1300 0.1800 0.1300 0.1800 47,600 +0.02(+12.50%)
Aug 08, 2006 0.1600 0.1600 0.1600 0.1600 20,500 +0.00(+0.00%)
Aug 07, 2006 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 04, 2006 0.1600 0.1600 0.1600 0.1600 32,331 +0.02(+14.29%)
Aug 03, 2006 0.1300 0.1800 0.1300 0.1400 16,700 +0.01(+7.69%)
Aug 02, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 01, 2006 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 31, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2006 0.1000 0.1300 0.1000 0.1300 2,100 -0.01(-7.14%)
Jul 26, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 25, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 24, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 21, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 20, 2006 0.1200 0.1400 0.1200 0.1400 15,500 +0.00(+0.00%)
Jul 19, 2006 0.1200 0.1400 0.1200 0.1400 4,500 -0.02(-12.50%)
Jul 18, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 17, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 14, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2006 0.1200 0.1600 0.1200 0.1600 7,700 +0.01(+6.67%)
Jul 12, 2006 0.0900 0.1500 0.0900 0.1500 59,500 +0.01(+7.14%)
Jul 11, 2006 0.1000 0.1400 0.1000 0.1400 52,580 +0.00(+0.00%)
Jul 10, 2006 0.1000 0.1400 0.1000 0.1400 40,500 +0.04(+40.00%)
Jul 07, 2006 0.1100 0.1100 0.1000 0.1000 15,000 -0.04(-28.57%)
Jul 06, 2006 0.1100 0.1400 0.1100 0.1400 16,601 +0.03(+27.27%)
Jul 05, 2006 0.1100 0.1100 0.1100 0.1100 5,000 -0.03(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.