Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0265	0.0524	0.0265	0.0450	610,091	+0.02(+87.50%)
Sep 27, 2019	0.0260	0.0300	0.0240	0.0240	325,000	-0.01(-20.00%)
Sep 26, 2019	0.0240	0.0300	0.0240	0.0300	76,055	+0.01(+25.00%)
Sep 25, 2019	0.0240	0.0240	0.0230	0.0240	53,016	+0.00(+2.13%)
Sep 24, 2019	0.0300	0.0300	0.0200	0.0235	405,583	-0.01(-21.14%)
Sep 23, 2019	0.0240	0.0299	0.0220	0.0298	351,640	+0.01(+36.07%)
Sep 20, 2019	0.0220	0.0300	0.0180	0.0219	238,300	+0.00(+9.50%)
Sep 19, 2019	0.0220	0.0220	0.0180	0.0200	353,460	-0.00(-10.71%)
Sep 18, 2019	0.0245	0.0245	0.0190	0.0224	15,792	-0.00(-7.05%)
Sep 17, 2019	0.0390	0.0390	0.0100	0.0241	1,106,462	-0.01(-37.73%)
Sep 16, 2019	0.0400	0.0450	0.0250	0.0387	231,735	-0.01(-22.60%)
Sep 13, 2019	0.0540	0.0540	0.0370	0.0500	248,100	-0.00(-7.41%)
Sep 12, 2019	0.0460	0.0540	0.0350	0.0540	688,318	+0.01(+34.00%)
Sep 11, 2019	0.0440	0.0440	0.0310	0.0403	364,508	-0.00(-4.05%)
Sep 10, 2019	0.0220	0.0440	0.0220	0.0420	1,239,895	+0.02(+70.04%)
Sep 09, 2019	0.0234	0.0270	0.0220	0.0247	597,428	+0.00(+5.56%)
Sep 06, 2019	0.0260	0.0260	0.0131	0.0234	286,200	-0.00(-13.33%)
Sep 05, 2019	0.0270	0.0270	0.0270	0.0270	207	+0.00(+0.00%)
Sep 04, 2019	0.0271	0.0271	0.0270	0.0270	17,768	-0.00(-0.37%)
Sep 03, 2019	0.0275	0.0275	0.0218	0.0271	35,418	-0.00(-1.45%)
Aug 30, 2019	0.0150	0.0300	0.0150	0.0275	824,900	+0.01(+83.33%)
Aug 27, 2019		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Aug 26, 2019	0.0102	0.0130	0.0100	0.0130	84,184	-0.00(-12.75%)
Aug 23, 2019		0.0149	0.0149	0.0149	5	+0.00(+0.00%)
Aug 22, 2019	0.0102	0.0149	0.0102	0.0149	180,200	-0.00(-0.67%)
Aug 21, 2019	0.0147	0.0150	0.0103	0.0150	254,500	-0.00(-3.23%)
Aug 20, 2019	0.0130	0.0155	0.0102	0.0155	56,334	+0.00(+3.33%)
Aug 19, 2019	0.0165	0.0165	0.0112	0.0150	91,966	-0.00(-5.66%)
Aug 16, 2019	0.0108	0.0175	0.0105	0.0159	503,900	+0.00(+17.78%)
Aug 15, 2019	0.0138	0.0155	0.0108	0.0135	385,000	-0.00(-1.46%)
Aug 14, 2019	0.0180	0.0180	0.0102	0.0137	1,114,412	-0.00(-23.89%)
Aug 13, 2019	0.0100	0.0198	0.0100	0.0180	1,806,585	+0.01(+125.00%)
Aug 09, 2019		0.0080	0.0080	0.0080	0	-0.00(-5.88%)
Aug 08, 2019	0.0090	0.0099	0.0067	0.0085	486,142	-0.00(-8.60%)
Aug 07, 2019	0.0080	0.0109	0.0070	0.0093	611,414	+0.00(+16.25%)
Aug 06, 2019	0.0075	0.0100	0.0060	0.0080	1,239,229	-0.00(-18.37%)
Aug 01, 2019		0.0098	0.0098	0.0098	0	+0.00(+50.77%)
Jul 30, 2019		0.0065	0.0065	0.0065	0	+0.00(+18.18%)
Jul 26, 2019		0.0055	0.0055	0.0055	0	+0.00(+5.77%)
Jul 24, 2019		0.0052	0.0052	0.0052	0	-0.00(-13.33%)
Jul 23, 2019	0.0065	0.0065	0.0060	0.0060	21,925	-0.00(-38.14%)
Jul 18, 2019		0.0097	0.0097	0.0097	0	+0.00(+14.12%)
Jul 17, 2019	0.0076	0.0165	0.0076	0.0085	1,332,734	+0.00(+34.92%)
Jul 09, 2019		0.0063	0.0063	0.0063	0	+0.00(+0.00%)