Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Sep 26, 2017		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Aug 29, 2017		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Aug 25, 2017		0.0015	0.0015	0.0015	0	-0.00(-70.00%)
Aug 15, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 07, 2017		0.0050	0.0050	0.0050	0	+0.00(+177.78%)
Jul 21, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jul 18, 2017		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Jul 17, 2017	0.0017	0.0017	0.0017	0.0017	565	-0.00(-37.04%)
Jul 12, 2017		0.0027	0.0027	0.0027	75	+0.00(+8.00%)